BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40103
-0.12%
Bitcoin
95,064.51
-0.95%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. London Stock Exchange Group Plc (LSEG)

  7. London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc

London Stock Exchange Group Plc (LSEG)

LSE
11,180.00
-60.00
(-0.53%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LSEG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:15:10 10980.0 46 AT 10975.0 10980.0 Buy
140,847 1001 LSE
07:15:10 10980.0 69 AT 10975.0 10980.0 Buy
140,801 1000 LSE
07:15:10 10980.0 152 AT 10975.0 10980.0 Buy
140,732 999 LSE
07:11:24 10975.0 114 AT 10970.0 10975.0 Buy
140,580 998 LSE
07:11:24 10975.0 36 AT 10970.0 10975.0 Buy
140,466 997 LSE
07:11:24 10975.0 39 AT 10970.0 10975.0 Buy
140,430 996 LSE
07:11:24 10975.0 92 AT 10970.0 10975.0 Buy
140,391 995 LSE
07:11:24 10975.0 66 AT 10970.0 10975.0 Buy
140,299 994 LSE
07:11:24 10975.0 25 AT 10970.0 10975.0 Buy
140,233 993 LSE
07:11:24 10975.0 127 AT 10970.0 10975.0 Buy
140,208 992 LSE
07:11:19 10970.0 114 AT 10970.0 10975.0 Sell
140,081 991 LSE
07:11:19 10970.0 34 AT 10965.0 10970.0 Buy
139,967 990 LSE
07:11:19 10970.0 13 AT 10965.0 10970.0 Buy
139,933 989 LSE
07:11:19 10970.0 56 AT 10965.0 10970.0 Buy
139,920 988 LSE
07:10:35 10967.238 13 O 10965.0 10970.0 Sell
139,864 987 LSE
07:10:23 10965.0 113 AT 10960.0 10965.0 Buy
139,851 986 LSE
07:10:23 10965.0 63 AT 10960.0 10965.0 Buy
139,738 985 LSE
07:10:23 10965.0 217 AT 10960.0 10965.0 Buy
139,675 984 LSE
07:10:23 10965.0 34 AT 10960.0 10965.0 Buy
139,458 983 LSE
07:10:23 10965.0 114 AT 10960.0 10965.0 Buy
139,424 982 LSE
07:09:26 10965.0 62 AT 10965.0 10970.0 Sell
139,310 981 LSE
07:09:26 10965.0 114 AT 10965.0 10970.0 Sell
139,248 980 LSE
07:09:26 10965.0 26 AT 10965.0 10970.0 Sell
139,134 979 LSE
07:08:03 10965.0 92 AT 10965.0 10970.0 Sell
139,108 978 LSE
07:08:03 10965.0 58 AT 10965.0 10970.0 Sell
139,016 977 LSE
07:07:17 10965.0 44 O 10960.0 10970.0
138,958 976 LSE
07:07:07 10977.5 3606 O 10965.0 10975.0 Buy
138,914 975 LSE
07:05:16 10971.685 11 O 10965.0 10975.0 Buy
135,308 974 LSE
07:04:28 10970.0 31 AT 10970.0 10975.0 Sell
135,297 973 LSE
07:02:42 10973.515 235 O 10970.0 10975.0 Buy
135,266 972 LSE
07:02:18 10975.0 20 AT 10975.0 10980.0 Sell
135,031 971 LSE
07:01:05 10980.0 67 O 10975.0 10980.0 Buy
135,011 970 LSE
07:00:32 10975.0 62 AT 10970.0 10975.0 Buy
134,944 969 LSE
07:00:32 10975.0 104 AT 10970.0 10975.0 Buy
134,882 968 LSE
07:00:25 10971.957 15 O 10970.0 10975.0 Sell
134,778 967 LSE
06:57:44 10970.0 7 AT 10965.0 10970.0 Buy
134,763 966 LSE
06:57:44 10970.0 7 AT 10965.0 10970.0 Buy
134,756 965 LSE
06:57:44 10970.0 36 AT 10965.0 10970.0 Buy
134,749 964 LSE
06:57:44 10970.0 92 AT 10965.0 10970.0 Buy
134,713 963 LSE
06:57:44 10970.0 113 AT 10965.0 10970.0 Buy
134,621 962 LSE
06:57:44 10970.0 69 AT 10965.0 10970.0 Buy
134,508 961 LSE
06:57:44 10970.0 59 AT 10965.0 10970.0 Buy
134,439 960 LSE
06:57:44 10970.0 61 AT 10965.0 10970.0 Buy
134,380 959 LSE
06:57:44 10970.0 94 AT 10965.0 10970.0 Buy
134,319 958 LSE
06:57:44 10970.0 152 AT 10965.0 10970.0 Buy
134,225 957 LSE
06:57:38 10965.0 41 AT 10965.0 10970.0 Sell
134,073 956 LSE
06:57:38 10965.0 28 AT 10965.0 10970.0 Sell
134,032 955 LSE
06:54:41 10965.0 60 AT 10965.0 10970.0 Sell
134,004 954 LSE
06:52:52 10970.0 74 O 10965.0 10975.0
133,944 953 LSE
06:52:17 10970.0 92 AT 10970.0 10975.0 Sell
133,870 952 LSE
06:51:04 10975.0 53 O 10975.0 10980.0 Sell
133,778 951 LSE

Your Recent History

LSE
LSEG
London Stock Exchange
LSE
0IRS
Itesoft
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68