London Stock Exchange (LSEG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

11,100.00

90.00

(0.82%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (09:54-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:03	11020.0	78	AT	11015.0	11020.0	Buy		185,520	1651	LSE
09:54:03	11020.0	154	AT	11020.0	11025.0	Sell		185,442	1650	LSE
09:54:03	11020.0	128	AT	11020.0	11025.0	Sell		185,288	1649	LSE
09:54:03	11020.0	25	AT	11020.0	11025.0	Sell		185,160	1648	LSE
09:54:03	11020.0	17	AT	11020.0	11025.0	Sell		185,135	1647	LSE
09:54:03	11020.0	7	AT	11020.0	11025.0	Sell		185,118	1646	LSE
09:54:03	11020.0	7	AT	11020.0	11025.0	Sell		185,111	1645	LSE
09:54:03	11020.0	7	AT	11020.0	11025.0	Sell		185,104	1644	LSE
09:54:03	11020.0	9	AT	11020.0	11025.0	Sell		185,097	1643	LSE
09:54:03	11020.0	8	AT	11020.0	11025.0	Sell		185,088	1642	LSE
09:54:03	11020.0	8	AT	11020.0	11025.0	Sell		185,080	1641	LSE
09:54:03	11020.0	10	AT	11020.0	11025.0	Sell		185,072	1640	LSE
09:54:03	11020.0	7	AT	11020.0	11025.0	Sell		185,062	1639	LSE
09:54:03	11020.0	534	AT	11020.0	11025.0	Sell		185,055	1638	LSE
09:54:03	11020.0	80	AT	11020.0	11025.0	Sell		184,521	1637	LSE
09:54:03	11020.0	43	AT	11020.0	11025.0	Sell		184,441	1636	LSE
09:54:03	11020.0	35	AT	11020.0	11025.0	Sell		184,398	1635	LSE
09:54:03	11020.0	157	AT	11020.0	11025.0	Sell		184,363	1634	LSE
09:53:24	11025.0	48	O	11020.0	11025.0	Buy		184,206	1633	LSE
09:53:19	11025.0	67	AT	11020.0	11025.0	Buy		184,158	1632	LSE
09:52:42	11025.0	61	O	11020.0	11025.0	Buy		184,091	1631	LSE
09:52:37	11025.0	261	AT	11025.0	11030.0	Sell		184,030	1630	LSE
09:52:37	11025.0	76	AT	11025.0	11030.0	Sell		183,769	1629	LSE
09:52:37	11025.0	92	AT	11025.0	11030.0	Sell		183,693	1628	LSE
09:52:37	11030.0	67	AT	11020.0	11030.0	Buy		183,601	1627	LSE
09:52:16	11025.0	62	O	11020.0	11025.0	Buy		183,534	1626	LSE
09:52:10	11025.0	61	AT	11025.0	11030.0	Sell		183,472	1625	LSE
09:52:10	11025.0	8	AT	11025.0	11030.0	Sell		183,411	1624	LSE
09:52:10	11025.0	77	AT	11025.0	11030.0	Sell		183,403	1623	LSE
09:52:10	11025.0	373	AT	11025.0	11030.0	Sell		183,326	1622	LSE
09:52:10	11025.0	40	AT	11020.0	11025.0	Buy		182,953	1621	LSE
09:52:08	11025.0	48	O	11020.0	11025.0	Buy		182,913	1620	LSE
09:52:04	11025.0	223	AT	11020.0	11025.0	Buy		182,865	1619	LSE
09:51:56	11025.0	2	AT	11020.0	11025.0	Buy		182,642	1618	LSE
09:51:56	11025.0	71	AT	11020.0	11025.0	Buy		182,640	1617	LSE
09:51:45	11020.0	46	AT	11015.0	11020.0	Buy		182,569	1616	LSE
09:51:30	11020.0	47	O	11015.0	11020.0	Buy		182,523	1615	LSE
09:51:27	11013.597	38	O	11015.0	11020.0	Sell		182,476	1614	LSE
09:51:25	11015.0	209	AT	11010.0	11015.0	Buy		182,438	1613	LSE
09:51:25	11015.0	19	AT	11010.0	11015.0	Buy		182,229	1612	LSE
09:50:20	11015.0	67	AT	11010.0	11015.0	Buy		182,210	1611	LSE
09:49:44	11015.0	92	O	11010.0	11015.0	Buy		182,143	1610	LSE
09:49:38	11015.0	478	O	11010.0	11015.0	Buy		182,051	1609	LSE
09:49:38	11015.0	7	AT	11010.0	11015.0	Buy		181,573	1608	LSE
09:49:38	11015.0	60	AT	11010.0	11015.0	Buy		181,566	1607	LSE
09:49:38	11015.0	77	AT	11015.0	11020.0	Sell		181,506	1606	LSE
09:49:38	11015.0	92	AT	11010.0	11015.0	Buy		181,429	1605	LSE
09:49:38	11015.0	217	AT	11010.0	11015.0	Buy		181,337	1604	LSE
09:49:38	11015.0	10	AT	11010.0	11015.0	Buy		181,120	1603	LSE
09:49:38	11015.0	47	AT	11010.0	11015.0	Buy		181,110	1602	LSE
09:49:38	11015.0	1	AT	11010.0	11015.0	Buy		181,063	1601	LSE

London Stock Exchange

Xtrackers MSCI Emerging ...

WisdomTree Emerging Mark...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions