BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.85
0.39%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40098
-0.12%
Bitcoin
95,073.10
-0.94%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. London Stock Exchange Group Plc (LSEG)

  7. London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc

London Stock Exchange Group Plc (LSEG)

LSE
11,180.00
-60.00
(-0.53%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LSEG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:21:07 11020.0 59 AT 11015.0 11020.0 Buy
217,289 1851 LSE
10:21:07 11020.0 76 AT 11015.0 11020.0 Buy
217,230 1850 LSE
10:19:20 11020.0 41 AT 11020.0 11025.0 Sell
217,154 1849 LSE
10:19:20 11020.0 60 AT 11020.0 11025.0 Sell
217,113 1848 LSE
10:19:20 11020.0 43 AT 11020.0 11025.0 Sell
217,053 1847 LSE
10:19:20 11020.0 210 AT 11020.0 11025.0 Sell
217,010 1846 LSE
10:19:20 11020.0 92 AT 11015.0 11020.0 Buy
216,800 1845 LSE
10:19:20 11020.0 24 AT 11015.0 11020.0 Buy
216,708 1844 LSE
10:19:20 11020.0 115 AT 11015.0 11020.0 Buy
216,684 1843 LSE
10:19:20 11020.0 54 AT 11015.0 11020.0 Buy
216,569 1842 LSE
10:19:20 11020.0 139 AT 11015.0 11020.0 Buy
216,515 1841 LSE
10:18:56 11020.0 1964 O 11015.0 11020.0 Buy
216,376 1840 LSE
10:18:41 11020.0 44 AT 11015.0 11020.0 Buy
214,412 1839 LSE
10:18:14 11016.97 63 O 11015.0 11020.0 Sell
214,368 1838 LSE
10:17:46 11018.322 91 O 11015.0 11020.0 Buy
214,305 1837 LSE
10:16:20 11015.0 65 AT 11015.0 11020.0 Sell
214,214 1836 LSE
10:16:20 11015.0 92 AT 11015.0 11020.0 Sell
214,149 1835 LSE
10:16:20 11015.0 35 AT 11015.0 11020.0 Sell
214,057 1834 LSE
10:16:14 11016.965 12 O 11015.0 11020.0 Sell
214,022 1833 LSE
10:15:58 11015.0 113 AT 11010.0 11015.0 Buy
214,010 1832 LSE
10:15:58 11015.0 261 AT 11010.0 11015.0 Buy
213,897 1831 LSE
10:15:54 11015.0 96 AT 11015.0 11020.0 Sell
213,636 1830 LSE
10:15:54 11015.0 22 AT 11015.0 11020.0 Sell
213,540 1829 LSE
10:15:54 11015.0 236 AT 11015.0 11020.0 Sell
213,518 1828 LSE
10:15:54 11015.0 9 AT 11015.0 11020.0 Sell
213,282 1827 LSE
10:15:54 11015.0 8 AT 11015.0 11020.0 Sell
213,273 1826 LSE
10:15:54 11015.0 10 AT 11015.0 11020.0 Sell
213,265 1825 LSE
10:15:54 11015.0 86 AT 11015.0 11020.0 Sell
213,255 1824 LSE
10:15:54 11015.0 60 AT 11015.0 11020.0 Sell
213,169 1823 LSE
10:15:54 11015.0 101 AT 11015.0 11020.0 Sell
213,109 1822 LSE
10:15:49 11020.0 1 AT 11020.0 11025.0 Sell
213,008 1821 LSE
10:15:49 11020.0 44 AT 11020.0 11025.0 Sell
213,007 1820 LSE
10:15:49 11020.0 41 AT 11020.0 11025.0 Sell
212,963 1819 LSE
10:15:49 11020.0 23 AT 11020.0 11025.0 Sell
212,922 1818 LSE
10:15:49 11020.0 210 AT 11020.0 11025.0 Sell
212,899 1817 LSE
10:14:00 11023.55 20 O 11020.0 11025.0 Buy
212,689 1816 LSE
10:12:42 11023.327 90 O 11020.0 11025.0 Buy
212,669 1815 LSE
10:09:53 11022.5 1877 O 11020.0 11025.0
212,579 1814 LSE
10:09:53 11020.0 2 O 11020.0 11025.0 Sell
210,702 1813 LSE
10:09:42 11025.0 49 O 11020.0 11025.0 Buy
210,700 1812 LSE
10:09:36 11020.0 81 AT 11020.0 11025.0 Sell
210,651 1811 LSE
10:09:36 11020.0 256 AT 11020.0 11025.0 Sell
210,570 1810 LSE
10:09:34 11025.0 69 O 11020.0 11025.0 Buy
210,314 1809 LSE
10:09:34 11020.0 46 AT 11015.0 11020.0 Buy
210,245 1808 LSE
10:09:34 11020.0 176 AT 11015.0 11020.0 Buy
210,199 1807 LSE
10:09:34 11020.0 88 AT 11015.0 11020.0 Buy
210,023 1806 LSE
10:09:32 11020.0 98 AT 11020.0 11025.0 Sell
209,935 1805 LSE
10:09:30 11020.0 398 O 11020.0 11025.0 Sell
209,837 1804 LSE
10:09:30 11020.0 87 AT 11020.0 11025.0 Sell
209,439 1803 LSE
10:09:30 11020.0 48 AT 11020.0 11025.0 Sell
209,352 1802 LSE
10:09:30 11020.0 210 AT 11020.0 11025.0 Sell
209,304 1801 LSE

Your Recent History

LSE
LSEG
London Stock Exchange
ASX
HLX
Helix Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68