London Stock Exchange (LSEG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

11,100.00

90.00

(0.82%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (07:38-07:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:38:28	10975.0	113	AT	10970.0	10975.0	Buy		144,750	1051	LSE
07:38:28	10975.0	72	AT	10970.0	10975.0	Buy		144,637	1050	LSE
07:38:28	10975.0	73	AT	10970.0	10975.0	Buy		144,565	1049	LSE
07:38:28	10975.0	65	AT	10970.0	10975.0	Buy		144,492	1048	LSE
07:38:28	10975.0	131	AT	10970.0	10975.0	Buy		144,427	1047	LSE
07:38:28	10975.0	49	AT	10970.0	10975.0	Buy		144,296	1046	LSE
07:38:28	10975.0	53	AT	10970.0	10975.0	Buy		144,247	1045	LSE
07:37:35	10970.105	1000	O	10970.0	10975.0	Sell		144,194	1044	LSE
07:34:23	10970.0	27	AT	10970.0	10975.0	Sell		143,194	1043	LSE
07:34:23	10970.0	142	AT	10970.0	10975.0	Sell		143,167	1042	LSE
07:34:23	10970.0	102	AT	10970.0	10975.0	Sell		143,025	1041	LSE
07:34:23	10970.0	28	AT	10970.0	10975.0	Sell		142,923	1040	LSE
07:34:14	10975.0	203	O	10970.0	10975.0	Buy		142,895	1039	LSE
07:33:37	10975.0	29	AT	10975.0	10980.0	Sell		142,692	1038	LSE
07:33:36	10975.0	82	AT	10975.0	10980.0	Sell		142,663	1037	LSE
07:33:23	10978.558	91	O	10975.0	10980.0	Buy		142,581	1036	LSE
07:32:03	10977.2	50	O	10975.0	10980.0	Sell		142,490	1035	LSE
07:31:20	10980.0	29	AT	10975.0	10980.0	Buy		142,440	1034	LSE
07:30:35	10980.0	45	AT	10980.0	10985.0	Sell		142,411	1033	LSE
07:30:35	10980.0	9	AT	10980.0	10985.0	Sell		142,366	1032	LSE
07:30:34	10980.0	49	AT	10980.0	10985.0	Sell		142,357	1031	LSE
07:30:34	10980.0	4	AT	10980.0	10985.0	Sell		142,308	1030	LSE
07:30:34	10980.0	32	AT	10970.0	10980.0	Buy		142,304	1029	LSE
07:30:34	10980.0	32	AT	10970.0	10980.0	Buy		142,272	1028	LSE
07:28:53	10975.0	25	AT	10970.0	10975.0	Buy		142,240	1027	LSE
07:28:53	10975.0	66	AT	10970.0	10975.0	Buy		142,215	1026	LSE
07:28:35	10975.0	9	O	10970.0	10980.0			142,149	1025	LSE
07:26:32	10975.0	108	AT	10970.0	10975.0	Buy		142,140	1024	LSE
07:24:52	10975.0	12	AT	10975.0	10980.0	Sell		142,032	1023	LSE
07:24:52	10975.0	29	AT	10975.0	10980.0	Sell		142,020	1022	LSE
07:24:52	10975.0	29	AT	10975.0	10980.0	Sell		141,991	1021	LSE
07:24:52	10975.0	83	AT	10975.0	10980.0	Sell		141,962	1020	LSE
07:24:52	10975.0	14	AT	10975.0	10980.0	Sell		141,879	1019	LSE
07:24:34	10980.0	61	AT	10975.0	10980.0	Buy		141,865	1018	LSE
07:24:34	10980.0	36	AT	10975.0	10980.0	Buy		141,804	1017	LSE
07:24:26	10980.0	51	O	10975.0	10980.0	Buy		141,768	1016	LSE
07:24:25	10980.0	60	AT	10975.0	10980.0	Buy		141,717	1015	LSE
07:24:25	10980.0	113	AT	10975.0	10980.0	Buy		141,657	1014	LSE
07:24:25	10980.0	142	AT	10975.0	10980.0	Buy		141,544	1013	LSE
07:22:34	10975.0	42	O	10975.0	10980.0	Sell		141,402	1012	LSE
07:21:00	10980.0	1	AT	10980.0	10985.0	Sell		141,360	1011	LSE
07:18:51	10979.486	138	O	10975.0	10985.0	Sell		141,359	1010	LSE
07:17:03	10980.0	85	AT	10980.0	10985.0	Sell		141,221	1009	LSE
07:17:03	10980.0	89	AT	10980.0	10985.0	Sell		141,136	1008	LSE
07:17:03	10980.0	25	AT	10980.0	10985.0	Sell		141,047	1007	LSE
07:15:40	10980.0	10	AT	10980.0	10985.0	Sell		141,022	1006	LSE
07:15:40	10980.0	10	AT	10980.0	10985.0	Sell		141,012	1005	LSE
07:15:14	10980.0	67	O	10975.0	10980.0	Buy		141,002	1004	LSE
07:15:10	10980.0	65	AT	10975.0	10980.0	Buy		140,935	1003	LSE
07:15:10	10980.0	23	AT	10975.0	10980.0	Buy		140,870	1002	LSE
07:15:10	10980.0	46	AT	10975.0	10980.0	Buy		140,847	1001	LSE

London Stock Exchange

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions