BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.85
0.39%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40065
-0.15%
Bitcoin
95,048.60
-0.97%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. London Stock Exchange Group Plc (LSEG)

  7. London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc

London Stock Exchange Group Plc (LSEG)

LSE
11,180.00
-60.00
(-0.53%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LSEG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:38:12 10990.0 41 AT 10990.0 10995.0 Sell
121,753 751 LSE
05:37:56 10990.0 27 AT 10990.0 10995.0 Sell
121,712 750 LSE
05:35:02 10990.0 1 O 10990.0 10995.0 Sell
121,685 749 LSE
05:35:01 10990.0 51 AT 10985.0 10990.0 Buy
121,684 748 LSE
05:35:01 10990.0 23 AT 10985.0 10990.0 Buy
121,633 747 LSE
05:34:05 10985.0 14 AT 10980.0 10985.0 Buy
121,610 746 LSE
05:34:05 10983.6 50 O 10980.0 10985.0 Buy
121,596 745 LSE
05:34:05 10985.0 12 AT 10980.0 10985.0 Buy
121,546 744 LSE
05:33:53 10985.0 10 AT 10985.0 10990.0 Sell
121,534 743 LSE
05:33:53 10985.0 35 AT 10985.0 10990.0 Sell
121,524 742 LSE
05:33:53 10985.0 12 AT 10985.0 10990.0 Sell
121,489 741 LSE
05:33:53 10985.0 23 AT 10985.0 10990.0 Sell
121,477 740 LSE
05:33:53 10985.0 12 AT 10985.0 10990.0 Sell
121,454 739 LSE
05:33:53 10985.0 16 AT 10985.0 10990.0 Sell
121,442 738 LSE
05:33:53 10985.0 32 AT 10980.0 10985.0 Buy
121,426 737 LSE
05:33:53 10985.0 14 AT 10980.0 10985.0 Buy
121,394 736 LSE
05:33:53 10985.0 18 AT 10980.0 10985.0 Buy
121,380 735 LSE
05:33:53 10985.0 3 AT 10980.0 10985.0 Buy
121,362 734 LSE
05:32:32 10985.0 106 AT 10985.0 10990.0 Sell
121,359 733 LSE
05:32:32 10985.0 74 AT 10985.0 10990.0 Sell
121,253 732 LSE
05:32:32 10985.0 52 AT 10985.0 10990.0 Sell
121,179 731 LSE
05:32:32 10985.0 40 AT 10985.0 10990.0 Sell
121,127 730 LSE
05:32:32 10985.0 16 AT 10985.0 10990.0 Sell
121,087 729 LSE
05:30:50 10985.0 44 AT 10980.0 10985.0 Buy
121,071 728 LSE
05:30:49 10985.0 15 AT 10980.0 10985.0 Buy
121,027 727 LSE
05:30:03 10983.465 99 O 10980.0 10985.0 Buy
121,012 726 LSE
05:29:33 10983.7 7 O 10980.0 10985.0 Buy
120,913 725 LSE
05:28:51 10984.654 150 O 10980.0 10990.0 Sell
120,906 724 LSE
05:28:09 10985.0 59 AT 10980.0 10985.0 Buy
120,756 723 LSE
05:28:09 10985.0 24 AT 10980.0 10985.0 Buy
120,697 722 LSE
05:28:09 10985.0 36 AT 10980.0 10985.0 Buy
120,673 721 LSE
05:28:09 10985.0 14 AT 10980.0 10985.0 Buy
120,637 720 LSE
05:26:32 10980.0 36 AT 10980.0 10985.0 Sell
120,623 719 LSE
05:26:32 10980.0 131 AT 10980.0 10985.0 Sell
120,587 718 LSE
05:25:19 10985.0 101 O 10980.0 10985.0 Buy
120,456 717 LSE
05:25:06 10980.0 71 AT 10975.0 10980.0 Buy
120,355 716 LSE
05:25:06 10980.0 42 AT 10975.0 10980.0 Buy
120,284 715 LSE
05:25:06 10980.0 56 AT 10980.0 10985.0 Sell
120,242 714 LSE
05:25:06 10980.0 55 AT 10980.0 10985.0 Sell
120,186 713 LSE
05:25:06 10980.0 53 AT 10980.0 10985.0 Sell
120,131 712 LSE
05:24:27 10980.0 38 AT 10980.0 10985.0 Sell
120,078 711 LSE
05:24:27 10980.0 19 AT 10980.0 10985.0 Sell
120,040 710 LSE
05:24:27 10980.0 109 AT 10980.0 10985.0 Sell
120,021 709 LSE
05:24:27 10980.0 34 AT 10980.0 10985.0 Sell
119,912 708 LSE
05:24:27 10980.0 34 AT 10980.0 10985.0 Sell
119,878 707 LSE
05:24:21 10985.0 213 AT 10980.0 10985.0 Buy
119,844 706 LSE
05:24:20 10980.0 46 AT 10980.0 10985.0 Sell
119,631 705 LSE
05:24:20 10980.0 17 AT 10980.0 10985.0 Sell
119,585 704 LSE
05:24:20 10980.0 15 AT 10980.0 10985.0 Sell
119,568 703 LSE
05:24:20 10980.0 54 AT 10980.0 10985.0 Sell
119,553 702 LSE
05:24:20 10980.0 119 AT 10980.0 10985.0 Sell
119,499 701 LSE

Your Recent History

LSE
LSEG
London Stock Exchange
USOTC
INTK
Industrial Nanotech (PK)
LSE
EWI
Edinburgh Worldwide Inve...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49