BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40093
-0.13%
Bitcoin
95,075.47
-0.94%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. London Stock Exchange Group Plc (LSEG)

  7. London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc

London Stock Exchange Group Plc (LSEG)

LSE
11,180.00
-60.00
(-0.53%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LSEG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:02:39 10950.0 58 AT 10945.0 10950.0 Buy
12,804 51 LSE
02:02:29 10940.0 33 O 10940.0 10950.0 Sell
12,746 50 LSE
02:02:29 10940.0 39 O 10940.0 10950.0 Sell
12,713 49 LSE
02:02:26 10945.0 88 AT 10945.0 10950.0 Sell
12,674 48 LSE
02:02:19 10945.0 36 AT 10935.0 10945.0 Buy
12,586 47 LSE
02:02:19 10945.0 88 AT 10935.0 10945.0 Buy
12,550 46 LSE
02:02:19 10945.0 60 AT 10935.0 10945.0 Buy
12,462 45 LSE
02:02:13 10935.629 300 O 10935.0 10945.0 Sell
12,402 44 LSE
02:02:10 10945.0 3 O 10940.0 10950.0
12,102 43 LSE
02:02:10 10940.0 12 AT 10930.0 10940.0 Buy
12,099 42 LSE
02:02:10 10940.0 50 AT 10930.0 10940.0 Buy
12,087 41 LSE
02:01:59 10935.009 50 O 10925.0 10940.0 Buy
12,037 40 LSE
02:01:51 10930.0 3 AT 10930.0 10940.0 Sell
11,987 39 LSE
02:01:51 10930.0 60 AT 10930.0 10940.0 Sell
11,984 38 LSE
02:01:51 10930.0 57 AT 10930.0 10940.0 Sell
11,924 37 LSE
02:01:50 10935.0 12 AT 10925.0 10935.0 Buy
11,867 36 LSE
02:01:50 10935.0 36 AT 10925.0 10935.0 Buy
11,855 35 LSE
02:01:50 10935.0 54 AT 10925.0 10935.0 Buy
11,819 34 LSE
02:01:41 10930.0 15 AT 10920.0 10930.0 Buy
11,765 33 LSE
02:01:41 10930.0 122 AT 10920.0 10930.0 Buy
11,750 32 LSE
02:01:41 10930.0 62 AT 10920.0 10930.0 Buy
11,628 31 LSE
02:01:37 10924.375 93 O 10920.0 10935.0 Sell
11,566 30 LSE
02:01:08 10930.0 48 AT 10920.0 10930.0 Buy
11,473 29 LSE
02:01:08 10925.0 13 AT 10920.0 10925.0 Buy
11,425 28 LSE
02:01:03 10920.0 28 AT 10920.0 10930.0 Sell
11,412 27 LSE
02:01:03 10925.0 100 AT 10920.0 10925.0 Buy
11,384 26 LSE
02:01:03 10925.0 100 AT 10920.0 10925.0 Buy
11,284 25 LSE
02:01:03 10925.0 68 AT 10920.0 10925.0 Buy
11,184 24 LSE
02:01:03 10925.0 80 AT 10920.0 10925.0 Buy
11,116 23 LSE
02:01:03 10920.0 60 AT 10920.0 10935.0 Sell
11,036 22 LSE
02:01:03 10920.0 56 AT 10920.0 10935.0 Sell
10,976 21 LSE
02:01:03 10920.0 22 AT 10920.0 10935.0 Sell
10,920 20 LSE
02:01:03 10925.0 143 AT 10925.0 10935.0 Sell
10,898 19 LSE
02:01:03 10925.0 6 AT 10925.0 10935.0 Sell
10,755 18 LSE
02:00:54 10935.0 1 O 10925.0 10935.0 Buy
10,749 17 LSE
02:00:53 10935.0 2 O 10925.0 10935.0 Buy
10,748 16 LSE
02:00:49 10930.0 4 AT 10925.0 10930.0 Buy
10,746 15 LSE
02:00:35 10927.921 110 O 10925.0 10935.0 Sell
10,742 14 LSE
02:00:29 10927.911 6 O 10925.0 10935.0 Sell
10,632 13 LSE
02:00:27 10925.0 57 O 10925.0 10935.0 Sell
10,626 12 LSE
02:00:24 10930.0 108 AT 10930.0 10935.0 Sell
10,569 11 LSE
02:00:24 10930.0 492 AT 10930.0 10935.0 Sell
10,461 10 LSE
02:00:24 10930.0 36 AT 10930.0 10935.0 Sell
9,969 9 LSE
02:00:24 10930.0 60 AT 10930.0 10935.0 Sell
9,933 8 LSE
02:00:23 10932.914 193 O 10930.0 10940.0 Sell
9,873 7 LSE
02:00:19 10935.248 50 O 10930.0 10940.0 Buy
9,680 6 LSE
02:00:19 10930.0 41 O 10930.0 10940.0 Sell
9,630 5 LSE
02:00:18 10935.0 3 AT 10925.0 10935.0 Buy
9,589 4 LSE
02:00:18 10930.0 4 AT 10925.0 10930.0 Buy
9,586 3 LSE
02:00:18 10930.0 4 AT 10925.0 10930.0 Buy
9,582 2 LSE
02:00:18 10930.0 9578 UT 10880.0 10890.0
9,578 1 LSE

Your Recent History

LSE
LSEG
London Stock Exchange
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49