BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.85
0.39%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.4007
-0.14%
Bitcoin
95,059.83
-0.96%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. London Stock Exchange Group Plc (LSEG)

  7. London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc

London Stock Exchange Group Plc (LSEG)

LSE
11,180.00
-60.00
(-0.53%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LSEG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:34:40 10995.0 51 O 10990.0 10995.0 Buy
175,123 1501 LSE
09:34:34 10990.0 47 AT 10985.0 10990.0 Buy
175,072 1500 LSE
09:34:34 10990.0 50 AT 10985.0 10990.0 Buy
175,025 1499 LSE
09:34:33 10990.0 79 AT 10985.0 10990.0 Buy
174,975 1498 LSE
09:34:33 10990.0 209 AT 10985.0 10990.0 Buy
174,896 1497 LSE
09:34:33 10990.0 46 AT 10990.0 10995.0 Sell
174,687 1496 LSE
09:34:33 10990.0 46 AT 10990.0 10995.0 Sell
174,641 1495 LSE
09:32:46 10995.0 144 AT 10995.0 11000.0 Sell
174,595 1494 LSE
09:32:46 10995.0 73 AT 10995.0 11000.0 Sell
174,451 1493 LSE
09:32:46 10995.0 49 AT 10995.0 11000.0 Sell
174,378 1492 LSE
09:32:46 10995.0 33 AT 10995.0 11000.0 Sell
174,329 1491 LSE
09:32:07 11000.0 44 O 10995.0 11000.0 Buy
174,296 1490 LSE
09:30:35 10996.703 19 O 10995.0 11000.0 Sell
174,252 1489 LSE
09:30:14 10998.262 22 O 10995.0 11000.0 Buy
174,233 1488 LSE
09:29:37 10995.0 26 AT 10995.0 11000.0 Sell
174,211 1487 LSE
09:29:37 10995.0 12 AT 10995.0 11000.0 Sell
174,185 1486 LSE
09:29:27 10995.0 82 AT 10990.0 10995.0 Buy
174,173 1485 LSE
09:29:27 10995.0 209 AT 10990.0 10995.0 Buy
174,091 1484 LSE
09:29:27 10995.0 158 AT 10995.0 11000.0 Sell
173,882 1483 LSE
09:27:06 11000.0 78 AT 11000.0 11005.0 Sell
173,724 1482 LSE
09:26:42 11000.0 31 AT 10995.0 11000.0 Buy
173,646 1481 LSE
09:26:42 11000.0 7 AT 11000.0 11005.0 Sell
173,615 1480 LSE
09:26:42 11000.0 7 AT 11000.0 11005.0 Sell
173,608 1479 LSE
09:26:42 11000.0 7 AT 11000.0 11005.0 Sell
173,601 1478 LSE
09:26:42 11000.0 7 AT 11000.0 11005.0 Sell
173,594 1477 LSE
09:26:42 11000.0 7 AT 11000.0 11005.0 Sell
173,587 1476 LSE
09:26:42 11000.0 100 AT 11000.0 11005.0 Sell
173,580 1475 LSE
09:26:42 11000.0 184 AT 11000.0 11005.0 Sell
173,480 1474 LSE
09:26:42 11000.0 44 AT 11000.0 11005.0 Sell
173,296 1473 LSE
09:26:42 11000.0 123 AT 11000.0 11005.0 Sell
173,252 1472 LSE
09:26:42 11000.0 140 AT 11000.0 11005.0 Sell
173,129 1471 LSE
09:26:42 11000.0 100 AT 11000.0 11005.0 Sell
172,989 1470 LSE
09:26:02 11003.253 49 O 11000.0 11010.0 Sell
172,889 1469 LSE
09:25:36 11005.0 1 AT 11005.0 11010.0 Sell
172,840 1468 LSE
09:25:36 11005.0 80 AT 11005.0 11010.0 Sell
172,839 1467 LSE
09:25:36 11005.0 19 AT 11005.0 11010.0 Sell
172,759 1466 LSE
09:25:36 11005.0 60 AT 11005.0 11010.0 Sell
172,740 1465 LSE
09:25:22 11001.477 600 O 11000.0 11005.0 Sell
172,680 1464 LSE
09:23:50 11000.0 57 AT 11000.0 11005.0 Sell
172,080 1463 LSE
09:23:50 11000.0 110 AT 11000.0 11005.0 Sell
172,023 1462 LSE
09:23:50 11000.0 38 AT 11000.0 11005.0 Sell
171,913 1461 LSE
09:23:37 11005.0 144 O 11000.0 11005.0 Buy
171,875 1460 LSE
09:23:36 11005.0 89 AT 10995.0 11005.0 Buy
171,731 1459 LSE
09:23:36 11005.0 167 AT 10995.0 11005.0 Buy
171,642 1458 LSE
09:23:20 11000.0 172 AT 10995.0 11000.0 Buy
171,475 1457 LSE
09:22:49 11000.0 100 AT 11000.0 11005.0 Sell
171,303 1456 LSE
09:22:49 11000.0 55 AT 11000.0 11005.0 Sell
171,203 1455 LSE
09:22:49 11000.0 73 AT 11000.0 11005.0 Sell
171,148 1454 LSE
09:22:24 11005.0 12 O 11000.0 11005.0 Buy
171,075 1453 LSE
09:21:50 11005.0 1 O 10995.0 11005.0 Buy
171,063 1452 LSE
09:21:29 11000.0 89 AT 11000.0 11005.0 Sell
171,062 1451 LSE

Your Recent History

LSE
LSEG
London Stock Exchange
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68