London Stock Exchange (LSEG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

11,100.00

90.00

(0.82%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:25-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:41	10950.0	26	AT	10950.0	10955.0	Sell		23,391	251	LSE
02:25:41	10950.0	101	AT	10950.0	10955.0	Sell		23,365	250	LSE
02:25:41	10950.0	132	AT	10950.0	10955.0	Sell		23,264	249	LSE
02:25:41	10950.0	28	AT	10950.0	10955.0	Sell		23,132	248	LSE
02:25:41	10950.0	88	AT	10950.0	10955.0	Sell		23,104	247	LSE
02:25:41	10950.0	26	AT	10950.0	10955.0	Sell		23,016	246	LSE
02:25:41	10950.0	14	AT	10950.0	10955.0	Sell		22,990	245	LSE
02:25:41	10950.0	12	AT	10950.0	10955.0	Sell		22,976	244	LSE
02:25:41	10950.0	12	AT	10950.0	10955.0	Sell		22,964	243	LSE
02:25:41	10950.0	48	AT	10950.0	10955.0	Sell		22,952	242	LSE
02:25:35	10955.0	36	AT	10955.0	10960.0	Sell		22,904	241	LSE
02:25:35	10955.0	49	AT	10955.0	10960.0	Sell		22,868	240	LSE
02:25:35	10955.0	6	AT	10955.0	10960.0	Sell		22,819	239	LSE
02:25:35	10955.0	79	AT	10955.0	10960.0	Sell		22,813	238	LSE
02:25:35	10955.0	13	AT	10955.0	10960.0	Sell		22,734	237	LSE
02:25:35	10955.0	1	AT	10955.0	10960.0	Sell		22,721	236	LSE
02:25:35	10955.0	7	AT	10955.0	10960.0	Sell		22,720	235	LSE
02:25:35	10955.0	7	AT	10955.0	10960.0	Sell		22,713	234	LSE
02:25:35	10955.0	36	AT	10955.0	10960.0	Sell		22,706	233	LSE
02:25:33	10960.0	92	AT	10960.0	10965.0	Sell		22,670	232	LSE
02:25:33	10960.0	48	AT	10960.0	10965.0	Sell		22,578	231	LSE
02:24:55	10960.0	9	AT	10960.0	10965.0	Sell		22,530	230	LSE
02:22:44	10960.0	64	AT	10955.0	10960.0	Buy		22,521	229	LSE
02:22:44	10960.0	60	AT	10955.0	10960.0	Buy		22,457	228	LSE
02:22:43	10955.0	9	O	10955.0	10960.0	Sell		22,397	227	LSE
02:22:42	10955.0	1	AT	10955.0	10960.0	Sell		22,388	226	LSE
02:22:34	10955.0	40	AT	10955.0	10960.0	Sell		22,387	225	LSE
02:22:34	10955.0	26	AT	10955.0	10960.0	Sell		22,347	224	LSE
02:22:34	10955.0	7	AT	10955.0	10960.0	Sell		22,321	223	LSE
02:22:34	10955.0	7	AT	10955.0	10960.0	Sell		22,314	222	LSE
02:22:34	10955.0	42	AT	10955.0	10960.0	Sell		22,307	221	LSE
02:22:34	10955.0	46	AT	10955.0	10960.0	Sell		22,265	220	LSE
02:22:21	10960.0	59	AT	10960.0	10965.0	Sell		22,219	219	LSE
02:21:28	10960.0	16	AT	10960.0	10965.0	Sell		22,160	218	LSE
02:21:28	10960.0	34	AT	10960.0	10965.0	Sell		22,144	217	LSE
02:21:28	10960.0	38	AT	10960.0	10965.0	Sell		22,110	216	LSE
02:21:28	10960.0	58	AT	10960.0	10965.0	Sell		22,072	215	LSE
02:21:16	10965.0	57	AT	10965.0	10970.0	Sell		22,014	214	LSE
02:21:10	10965.0	77	AT	10960.0	10965.0	Buy		21,957	213	LSE
02:20:07	10960.0	12	AT	10955.0	10960.0	Buy		21,880	212	LSE
02:20:05	10960.0	120	AT	10955.0	10960.0	Buy		21,868	211	LSE
02:20:05	10960.0	88	AT	10955.0	10960.0	Buy		21,748	210	LSE
02:19:52	10960.0	7	AT	10955.0	10960.0	Buy		21,660	209	LSE
02:19:52	10960.0	62	AT	10955.0	10960.0	Buy		21,653	208	LSE
02:19:52	10960.0	70	AT	10955.0	10960.0	Buy		21,591	207	LSE
02:19:52	10960.0	176	AT	10955.0	10960.0	Buy		21,521	206	LSE
02:19:52	10960.0	326	AT	10955.0	10960.0	Buy		21,345	205	LSE
02:19:29	10950.0	11	AT	10950.0	10960.0	Sell		21,019	204	LSE
02:19:29	10950.0	54	AT	10950.0	10960.0	Sell		21,008	203	LSE
02:19:29	10950.0	36	AT	10950.0	10960.0	Sell		20,954	202	LSE
02:19:29	10950.0	110	AT	10950.0	10960.0	Sell		20,918	201	LSE

London Stock Exchange

US Dollar vs NIO

I E Hy Cp Bnd A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions