London Stock Exchange (LSEG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

11,100.00

90.00

(0.82%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (06:18-06:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:58	10988.504	36	O	10985.0	10990.0	Buy		130,336	901	LSE
06:18:22	10990.0	71	AT	10990.0	10995.0	Sell		130,300	900	LSE
06:17:31	10990.0	57	AT	10985.0	10990.0	Buy		130,229	899	LSE
06:17:31	10990.0	5	AT	10985.0	10990.0	Buy		130,172	898	LSE
06:17:31	10990.0	115	AT	10985.0	10990.0	Buy		130,167	897	LSE
06:17:31	10990.0	50	AT	10985.0	10990.0	Buy		130,052	896	LSE
06:17:31	10990.0	82	AT	10990.0	10995.0	Sell		130,002	895	LSE
06:17:31	10990.0	39	AT	10990.0	10995.0	Sell		129,920	894	LSE
06:17:00	10995.0	121	AT	10995.0	11000.0	Sell		129,881	893	LSE
06:17:00	10995.0	34	AT	10995.0	11000.0	Sell		129,760	892	LSE
06:17:00	10995.0	66	AT	10995.0	11000.0	Sell		129,726	891	LSE
06:17:00	10995.0	96	AT	10995.0	11000.0	Sell		129,660	890	LSE
06:17:00	10995.0	50	AT	10995.0	11000.0	Sell		129,564	889	LSE
06:17:00	10995.0	58	AT	10995.0	11000.0	Sell		129,514	888	LSE
06:17:00	10995.0	121	AT	10995.0	11000.0	Sell		129,456	887	LSE
06:17:00	10995.0	125	AT	10995.0	11000.0	Sell		129,335	886	LSE
06:13:13	10995.0	130	O	10995.0	11000.0	Sell		129,210	885	LSE
06:11:18	10995.0	66	O	10995.0	11000.0	Sell		129,080	884	LSE
06:10:30	10995.0	49	AT	10995.0	11000.0	Sell		129,014	883	LSE
06:10:16	10995.0	61	O	10995.0	11000.0	Sell		128,965	882	LSE
06:09:20	10995.0	39	AT	10995.0	11000.0	Sell		128,904	881	LSE
06:09:20	10995.0	31	AT	10995.0	11000.0	Sell		128,865	880	LSE
06:09:19	10995.0	56	AT	10990.0	10995.0	Buy		128,834	879	LSE
06:09:09	10995.0	45	AT	10990.0	10995.0	Buy		128,778	878	LSE
06:09:09	10995.0	11	AT	10990.0	10995.0	Buy		128,733	877	LSE
06:09:02	10991.824	68	O	10990.0	10995.0	Sell		128,722	876	LSE
06:07:33	10990.0	25	AT	10990.0	10995.0	Sell		128,654	875	LSE
06:07:33	10990.0	25	AT	10990.0	10995.0	Sell		128,629	874	LSE
06:07:28	10990.0	11	AT	10985.0	10990.0	Buy		128,604	873	LSE
06:07:28	10990.0	120	AT	10985.0	10990.0	Buy		128,593	872	LSE
06:07:28	10990.0	5	AT	10985.0	10990.0	Buy		128,473	871	LSE
06:07:28	10990.0	57	AT	10990.0	10995.0	Sell		128,468	870	LSE
06:07:28	10990.0	49	AT	10990.0	10995.0	Sell		128,411	869	LSE
06:07:28	10990.0	72	AT	10990.0	10995.0	Sell		128,362	868	LSE
06:07:28	10990.0	60	AT	10985.0	10990.0	Buy		128,290	867	LSE
06:07:28	10990.0	100	AT	10985.0	10990.0	Buy		128,230	866	LSE
06:07:28	10990.0	142	AT	10985.0	10990.0	Buy		128,130	865	LSE
06:06:16	10985.0	108	O	10985.0	10990.0	Sell		127,988	864	LSE
06:05:50	10990.0	21	AT	10990.0	10995.0	Sell		127,880	863	LSE
06:05:50	10990.0	7	AT	10985.0	10990.0	Buy		127,859	862	LSE
06:05:49	10990.0	124	AT	10985.0	10990.0	Buy		127,852	861	LSE
06:05:49	10990.0	57	AT	10990.0	10995.0	Sell		127,728	860	LSE
06:05:49	10990.0	13	AT	10985.0	10990.0	Buy		127,671	859	LSE
06:05:49	10990.0	104	AT	10985.0	10990.0	Buy		127,658	858	LSE
06:05:49	10990.0	25	AT	10985.0	10990.0	Buy		127,554	857	LSE
06:05:49	10990.0	11	AT	10985.0	10990.0	Buy		127,529	856	LSE
06:05:49	10990.0	37	AT	10985.0	10990.0	Buy		127,518	855	LSE
06:05:49	10990.0	2	AT	10985.0	10990.0	Buy		127,481	854	LSE
06:05:17	10988.0	3	O	10985.0	10990.0	Buy		127,479	853	LSE
06:05:14	10990.0	58	AT	10990.0	10995.0	Sell		127,476	852	LSE
06:04:55	10990.0	54	AT	10990.0	10995.0	Sell		127,418	851	LSE

London Stock Exchange

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions