London Stock Exchange (LSEG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

11,725.00

35.00

(0.30%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (06:04-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:55	10990.0	54	AT	10990.0	10995.0	Sell		127,418	851	LSE
06:04:55	10990.0	54	AT	10990.0	10995.0	Sell		127,364	850	LSE
06:04:15	10992.002	8	O	10985.0	10995.0	Buy		127,310	849	LSE
06:04:12	10990.0	38	AT	10990.0	10995.0	Sell		127,302	848	LSE
06:03:13	10990.0	24	AT	10990.0	10995.0	Sell		127,264	847	LSE
06:03:13	10990.0	36	AT	10990.0	10995.0	Sell		127,240	846	LSE
06:03:13	10990.0	67	AT	10990.0	10995.0	Sell		127,204	845	LSE
06:03:13	10990.0	54	AT	10990.0	10995.0	Sell		127,137	844	LSE
06:03:13	10990.0	77	AT	10990.0	10995.0	Sell		127,083	843	LSE
06:03:13	10990.0	38	AT	10990.0	10995.0	Sell		127,006	842	LSE
06:02:40	10995.0	115	AT	10985.0	10995.0	Buy		126,968	841	LSE
06:02:40	10995.0	78	AT	10995.0	11000.0	Sell		126,853	840	LSE
06:02:40	10995.0	55	AT	10995.0	11000.0	Sell		126,775	839	LSE
06:02:40	10995.0	36	AT	10995.0	11000.0	Sell		126,720	838	LSE
06:02:40	10995.0	1	AT	10995.0	11000.0	Sell		126,684	837	LSE
06:02:40	10995.0	27	AT	10995.0	11000.0	Sell		126,683	836	LSE
06:02:21	10998.466	80	O	10995.0	11000.0	Buy		126,656	835	LSE
05:59:35	11000.0	41	AT	10995.0	11000.0	Buy		126,576	834	LSE
05:59:35	11000.0	41	AT	10995.0	11000.0	Buy		126,535	833	LSE
05:59:29	11000.0	31	AT	11000.0	11005.0	Sell		126,494	832	LSE
05:59:25	11005.0	92	AT	10995.0	11005.0	Buy		126,463	831	LSE
05:59:25	11005.0	36	AT	10995.0	11005.0	Buy		126,371	830	LSE
05:59:25	11005.0	54	AT	10995.0	11005.0	Buy		126,335	829	LSE
05:59:25	11005.0	33	AT	10995.0	11005.0	Buy		126,281	828	LSE
05:59:25	11005.0	88	AT	10995.0	11005.0	Buy		126,248	827	LSE
05:58:56	11001.988	45	O	10995.0	11005.0	Buy		126,160	826	LSE
05:58:18	10997.978	4	O	10995.0	11005.0	Sell		126,115	825	LSE
05:56:31	10995.0	56	AT	10995.0	11000.0	Sell		126,111	824	LSE
05:56:31	10995.0	29	AT	10995.0	11000.0	Sell		126,055	823	LSE
05:56:31	10995.0	36	AT	10995.0	11000.0	Sell		126,026	822	LSE
05:56:31	10995.0	56	AT	10995.0	11000.0	Sell		125,990	821	LSE
05:56:31	10995.0	67	AT	10995.0	11000.0	Sell		125,934	820	LSE
05:55:43	10998.17	9	O	10995.0	11000.0	Buy		125,867	819	LSE
05:54:54	11001.336	10	O	10995.0	11005.0	Buy		125,858	818	LSE
05:53:16	11000.0	9	AT	11000.0	11005.0	Sell		125,848	817	LSE
05:52:42	11000.0	12	AT	10995.0	11000.0	Buy		125,839	816	LSE
05:52:42	11000.0	93	AT	10995.0	11000.0	Buy		125,827	815	LSE
05:52:42	11000.0	121	AT	10995.0	11000.0	Buy		125,734	814	LSE
05:52:40	11000.0	26	AT	11000.0	11005.0	Sell		125,613	813	LSE
05:52:40	11000.0	56	AT	11000.0	11005.0	Sell		125,587	812	LSE
05:52:40	11000.0	56	AT	11000.0	11005.0	Sell		125,531	811	LSE
05:51:27	11000.0	38	AT	11000.0	11005.0	Sell		125,475	810	LSE
05:51:27	11000.0	55	AT	11000.0	11005.0	Sell		125,437	809	LSE
05:51:27	11000.0	54	AT	11000.0	11005.0	Sell		125,382	808	LSE
05:51:14	11001.488	111	O	11000.0	11005.0	Sell		125,328	807	LSE
05:51:02	11000.0	56	AT	11000.0	11005.0	Sell		125,217	806	LSE
05:51:02	11000.0	121	AT	11000.0	11005.0	Sell		125,161	805	LSE
05:51:02	11000.0	56	AT	11000.0	11005.0	Sell		125,040	804	LSE
05:51:01	11001.49	21	O	11000.0	11005.0	Sell		124,984	803	LSE
05:51:00	11000.0	1	O	11000.0	11005.0	Sell		124,963	802	LSE
05:50:59	11000.0	22	AT	10995.0	11000.0	Buy		124,962	801	LSE

London Stock Exchange

Global X Management AUS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions