Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:37:33 | 10930.0 | 24 | AT | 10930.0 | 10935.0 | Sell | 32,021 | 301 | LSE | |
| 02:37:28 | 10930.0 | 13 | AT | 10925.0 | 10930.0 | Buy | 31,997 | 300 | LSE | |
| 02:37:28 | 10930.0 | 12 | AT | 10925.0 | 10930.0 | Buy | 31,984 | 299 | LSE | |
| 02:37:28 | 10930.0 | 14 | AT | 10925.0 | 10930.0 | Buy | 31,972 | 298 | LSE | |
| 02:37:27 | 10930.0 | 70 | AT | 10925.0 | 10930.0 | Buy | 31,958 | 297 | LSE | |
| 02:36:53 | 10930.0 | 34 | AT | 10930.0 | 10935.0 | Sell | 31,888 | 296 | LSE | |
| 02:36:52 | 10930.0 | 114 | AT | 10925.0 | 10930.0 | Buy | 31,854 | 295 | LSE | |
| 02:36:52 | 10930.0 | 56 | AT | 10925.0 | 10930.0 | Buy | 31,740 | 294 | LSE | |
| 02:36:52 | 10930.0 | 120 | AT | 10925.0 | 10930.0 | Buy | 31,684 | 293 | LSE | |
| 02:35:42 | 10932.4 | 1 | O | 10925.0 | 10935.0 | Buy | 31,564 | 292 | LSE | |
| 02:34:44 | 10930.0 | 89 | AT | 10925.0 | 10930.0 | Buy | 31,563 | 291 | LSE | |
| 02:34:44 | 10930.0 | 58 | AT | 10925.0 | 10930.0 | Buy | 31,474 | 290 | LSE | |
| 02:34:44 | 10930.0 | 5 | AT | 10920.0 | 10930.0 | Buy | 31,416 | 289 | LSE | |
| 02:34:44 | 10930.0 | 49 | AT | 10920.0 | 10930.0 | Buy | 31,411 | 288 | LSE | |
| 02:33:46 | 10930.0 | 24 | AT | 10930.0 | 10935.0 | Sell | 31,362 | 287 | LSE | |
| 02:33:46 | 10930.0 | 2 | AT | 10930.0 | 10935.0 | Sell | 31,338 | 286 | LSE | |
| 02:32:19 | 10935.0 | 12 | O | 10930.0 | 10935.0 | Buy | 31,336 | 285 | LSE | |
| 02:30:15 | 10930.0 | 61 | O | 10930.0 | 10935.0 | Sell | 31,324 | 284 | LSE | |
| 02:30:02 | 10941.133 | 6205 | O | 10930.0 | 10940.0 | Buy | 31,263 | 283 | LSE | |
| 02:29:49 | 10935.0 | 54 | AT | 10935.0 | 10940.0 | Sell | 25,058 | 282 | LSE | |
| 02:29:21 | 10935.0 | 13 | AT | 10935.0 | 10940.0 | Sell | 25,004 | 281 | LSE | |
| 02:29:21 | 10935.0 | 26 | AT | 10935.0 | 10940.0 | Sell | 24,991 | 280 | LSE | |
| 02:29:00 | 10940.0 | 46 | AT | 10940.0 | 10945.0 | Sell | 24,965 | 279 | LSE | |
| 02:29:00 | 10940.0 | 56 | AT | 10940.0 | 10945.0 | Sell | 24,919 | 278 | LSE | |
| 02:28:42 | 10940.0 | 56 | AT | 10935.0 | 10940.0 | Buy | 24,863 | 277 | LSE | |
| 02:28:41 | 10935.0 | 53 | AT | 10930.0 | 10935.0 | Buy | 24,807 | 276 | LSE | |
| 02:28:41 | 10935.0 | 280 | AT | 10930.0 | 10935.0 | Buy | 24,754 | 275 | LSE | |
| 02:28:20 | 10930.0 | 10 | AT | 10925.0 | 10930.0 | Buy | 24,474 | 274 | LSE | |
| 02:27:10 | 10930.0 | 33 | AT | 10930.0 | 10935.0 | Sell | 24,464 | 273 | LSE | |
| 02:27:10 | 10930.0 | 60 | AT | 10930.0 | 10935.0 | Sell | 24,431 | 272 | LSE | |
| 02:27:02 | 10935.0 | 78 | AT | 10930.0 | 10935.0 | Buy | 24,371 | 271 | LSE | |
| 02:27:02 | 10935.0 | 114 | AT | 10930.0 | 10935.0 | Buy | 24,293 | 270 | LSE | |
| 02:27:02 | 10935.0 | 36 | AT | 10930.0 | 10935.0 | Buy | 24,179 | 269 | LSE | |
| 02:27:02 | 10935.0 | 17 | AT | 10930.0 | 10935.0 | Buy | 24,143 | 268 | LSE | |
| 02:27:02 | 10935.0 | 92 | AT | 10930.0 | 10935.0 | Buy | 24,126 | 267 | LSE | |
| 02:27:02 | 10935.0 | 55 | AT | 10930.0 | 10935.0 | Buy | 24,034 | 266 | LSE | |
| 02:27:02 | 10930.0 | 45 | AT | 10925.0 | 10930.0 | Buy | 23,979 | 265 | LSE | |
| 02:27:02 | 10930.0 | 54 | AT | 10925.0 | 10930.0 | Buy | 23,934 | 264 | LSE | |
| 02:27:02 | 10930.0 | 130 | AT | 10925.0 | 10930.0 | Buy | 23,880 | 263 | LSE | |
| 02:27:02 | 10930.0 | 93 | AT | 10925.0 | 10930.0 | Buy | 23,750 | 262 | LSE | |
| 02:27:02 | 10930.0 | 77 | AT | 10925.0 | 10930.0 | Buy | 23,657 | 261 | LSE | |
| 02:26:10 | 10935.0 | 11 | AT | 10935.0 | 10940.0 | Sell | 23,580 | 260 | LSE | |
| 02:26:10 | 10935.0 | 36 | AT | 10935.0 | 10940.0 | Sell | 23,569 | 259 | LSE | |
| 02:25:46 | 10945.0 | 23 | AT | 10945.0 | 10950.0 | Sell | 23,533 | 258 | LSE | |
| 02:25:46 | 10945.0 | 1 | AT | 10945.0 | 10950.0 | Sell | 23,510 | 257 | LSE | |
| 02:25:44 | 10950.0 | 1 | AT | 10950.0 | 10955.0 | Sell | 23,509 | 256 | LSE | |
| 02:25:44 | 10950.0 | 74 | AT | 10950.0 | 10955.0 | Sell | 23,508 | 255 | LSE | |
| 02:25:44 | 10950.0 | 11 | AT | 10950.0 | 10955.0 | Sell | 23,434 | 254 | LSE | |
| 02:25:44 | 10950.0 | 22 | AT | 10950.0 | 10955.0 | Sell | 23,423 | 253 | LSE | |
| 02:25:41 | 10950.0 | 10 | AT | 10950.0 | 10955.0 | Sell | 23,401 | 252 | LSE | |
| 02:25:41 | 10950.0 | 26 | AT | 10950.0 | 10955.0 | Sell | 23,391 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
