London Stock Exchange (LSEG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

11,100.00

90.00

(0.82%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:27-03:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:27	10915.0	7	AT	10910.0	10915.0	Buy		104,636	551	LSE
04:27:27	10915.0	22	AT	10910.0	10915.0	Buy		104,629	550	LSE
04:27:27	10915.0	15	AT	10910.0	10915.0	Buy		104,607	549	LSE
04:27:27	10915.0	110	AT	10910.0	10915.0	Buy		104,592	548	LSE
04:27:27	10915.0	1	AT	10910.0	10915.0	Buy		104,482	547	LSE
04:27:27	10915.0	58	AT	10910.0	10915.0	Buy		104,481	546	LSE
04:27:27	10910.0	55	AT	10910.0	10915.0	Sell		104,423	545	LSE
04:27:11	10910.0	41	AT	10910.0	10915.0	Sell		104,368	544	LSE
04:27:11	10910.0	59	AT	10910.0	10915.0	Sell		104,327	543	LSE
04:26:29	10905.0	30	AT	10905.0	10915.0	Sell		104,268	542	LSE
04:23:53	10910.0	55	AT	10905.0	10910.0	Buy		104,238	541	LSE
04:23:53	10905.0	26	AT	10900.0	10905.0	Buy		104,183	540	LSE
04:23:53	10905.0	1	AT	10900.0	10905.0	Buy		104,157	539	LSE
04:23:53	10905.0	57	AT	10900.0	10905.0	Buy		104,156	538	LSE
04:23:53	10905.0	14	AT	10900.0	10905.0	Buy		104,099	537	LSE
04:23:41	10902.918	25	O	10900.0	10905.0	Buy		104,085	536	LSE
04:23:25	10905.0	91	AT	10900.0	10905.0	Buy		104,060	535	LSE
04:23:25	10905.0	44	AT	10900.0	10905.0	Buy		103,969	534	LSE
04:23:25	10905.0	2	AT	10900.0	10905.0	Buy		103,925	533	LSE
04:23:25	10905.0	109	AT	10900.0	10905.0	Buy		103,923	532	LSE
04:23:25	10905.0	64	AT	10900.0	10905.0	Buy		103,814	531	LSE
04:23:20	10905.0	90	AT	10905.0	10910.0	Sell		103,750	530	LSE
04:23:20	10905.0	114	AT	10900.0	10905.0	Buy		103,660	529	LSE
04:23:20	10905.0	173	AT	10900.0	10905.0	Buy		103,546	528	LSE
04:23:20	10905.0	79	AT	10900.0	10905.0	Buy		103,373	527	LSE
04:22:58	10901.486	68	O	10900.0	10905.0	Sell		103,294	526	LSE
04:22:37	10905.0	222	O	10900.0	10910.0			103,226	525	LSE
04:22:23	10905.832	80	O	10900.0	10910.0	Buy		103,004	524	LSE
04:21:29	10905.92	45	O	10900.0	10910.0	Buy		102,924	523	LSE
04:18:45	10905.0	55	O	10905.0	10910.0	Sell		102,879	522	LSE
04:18:42	10907.963	6	O	10905.0	10915.0	Sell		102,824	521	LSE
04:17:44	10910.0	37	AT	10910.0	10915.0	Sell		102,818	520	LSE
04:17:44	10910.0	59	AT	10910.0	10915.0	Sell		102,781	519	LSE
04:15:50	10910.0	53	AT	10905.0	10910.0	Buy		102,722	518	LSE
04:15:35	10905.0	57	AT	10900.0	10905.0	Buy		102,669	517	LSE
04:15:35	10905.0	57	AT	10900.0	10905.0	Buy		102,612	516	LSE
04:13:29	10910.0	53	O	10905.0	10910.0	Buy		102,555	515	LSE
04:12:22	10910.0	1	AT	10910.0	10915.0	Sell		102,502	514	LSE
04:11:31	10910.0	49	AT	10910.0	10920.0	Sell		102,501	513	LSE
04:10:12	10915.0	59	AT	10915.0	10920.0	Sell		102,452	512	LSE
04:10:12	10915.0	1	AT	10915.0	10920.0	Sell		102,393	511	LSE
04:10:12	10915.0	34	AT	10915.0	10920.0	Sell		102,392	510	LSE
04:08:31	10915.0	55	O	10915.0	10920.0	Sell		102,358	509	LSE
04:06:55	10920.0	222	O	10915.0	10925.0			102,303	508	LSE
04:05:37	10915.0	1	AT	10910.0	10915.0	Buy		102,081	507	LSE
04:05:37	10915.0	1	AT	10910.0	10915.0	Buy		102,080	506	LSE
04:05:16	10914.321	12	O	10910.0	10915.0	Buy		102,079	505	LSE
04:02:15	10913.541	635	O	10910.0	10915.0	Buy		102,067	504	LSE
04:01:09	10914.987	4	O	10910.0	10915.0	Buy		101,432	503	LSE
03:59:37	10910.0	138	AT	10910.0	10915.0	Sell		101,428	502	LSE
03:59:37	10910.0	131	AT	10905.0	10910.0	Buy		101,290	501	LSE

London Stock Exchange

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions