London Stock Exchange (LSEG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

11,100.00

90.00

(0.82%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (06:51-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:51:04	10975.0	53	O	10975.0	10980.0	Sell		133,778	951	LSE
06:49:01	10980.0	16	AT	10980.0	10985.0	Sell		133,725	950	LSE
06:49:01	10980.0	80	AT	10980.0	10985.0	Sell		133,709	949	LSE
06:49:01	10980.0	60	AT	10980.0	10985.0	Sell		133,629	948	LSE
06:49:01	10980.0	34	AT	10980.0	10985.0	Sell		133,569	947	LSE
06:49:01	10980.0	1	AT	10980.0	10985.0	Sell		133,535	946	LSE
06:45:25	10980.0	42	AT	10975.0	10980.0	Buy		133,534	945	LSE
06:45:25	10980.0	385	AT	10975.0	10980.0	Buy		133,492	944	LSE
06:45:25	10980.0	113	AT	10975.0	10980.0	Buy		133,107	943	LSE
06:45:25	10980.0	56	AT	10975.0	10980.0	Buy		132,994	942	LSE
06:45:25	10980.0	49	AT	10975.0	10980.0	Buy		132,938	941	LSE
06:45:25	10980.0	37	AT	10975.0	10980.0	Buy		132,889	940	LSE
06:45:25	10980.0	48	AT	10975.0	10980.0	Buy		132,852	939	LSE
06:41:52	10975.0	10	AT	10970.0	10975.0	Buy		132,804	938	LSE
06:41:52	10975.0	152	AT	10970.0	10975.0	Buy		132,794	937	LSE
06:40:06	10975.0	7	AT	10975.0	10980.0	Sell		132,642	936	LSE
06:40:06	10975.0	96	AT	10975.0	10980.0	Sell		132,635	935	LSE
06:40:06	10975.0	77	AT	10975.0	10980.0	Sell		132,539	934	LSE
06:39:39	10978.514	18	O	10975.0	10980.0	Buy		132,462	933	LSE
06:38:50	10980.0	25	AT	10975.0	10980.0	Buy		132,444	932	LSE
06:38:50	10980.0	56	AT	10975.0	10980.0	Buy		132,419	931	LSE
06:38:50	10980.0	1	AT	10975.0	10980.0	Buy		132,363	930	LSE
06:37:59	10978.92	68	O	10975.0	10980.0	Buy		132,362	929	LSE
06:36:58	10980.0	26	AT	10980.0	10985.0	Sell		132,294	928	LSE
06:36:58	10980.0	108	AT	10975.0	10980.0	Buy		132,268	927	LSE
06:36:58	10980.0	58	AT	10980.0	10985.0	Sell		132,160	926	LSE
06:36:58	10980.0	50	AT	10980.0	10985.0	Sell		132,102	925	LSE
06:36:58	10980.0	152	AT	10980.0	10985.0	Sell		132,052	924	LSE
06:36:58	10980.0	113	AT	10975.0	10980.0	Buy		131,900	923	LSE
06:36:58	10980.0	55	AT	10975.0	10980.0	Buy		131,787	922	LSE
06:36:58	10980.0	61	AT	10975.0	10980.0	Buy		131,732	921	LSE
06:36:58	10980.0	49	AT	10975.0	10980.0	Buy		131,671	920	LSE
06:36:58	10980.0	60	AT	10975.0	10980.0	Buy		131,622	919	LSE
06:36:58	10980.0	37	AT	10980.0	10985.0	Sell		131,562	918	LSE
06:33:53	10985.0	94	O	10980.0	10985.0	Buy		131,525	917	LSE
06:33:53	10985.0	96	AT	10985.0	10990.0	Sell		131,431	916	LSE
06:33:10	10990.0	21	O	10985.0	10990.0	Buy		131,335	915	LSE
06:31:11	10985.0	113	AT	10980.0	10985.0	Buy		131,314	914	LSE
06:31:11	10985.0	173	AT	10980.0	10985.0	Buy		131,201	913	LSE
06:31:11	10985.0	169	AT	10980.0	10985.0	Buy		131,028	912	LSE
06:29:21	10980.0	32	AT	10980.0	10985.0	Sell		130,859	911	LSE
06:29:21	10980.0	75	AT	10980.0	10985.0	Sell		130,827	910	LSE
06:29:21	10980.0	24	AT	10980.0	10985.0	Sell		130,752	909	LSE
06:29:21	10980.0	51	AT	10980.0	10985.0	Sell		130,728	908	LSE
06:29:12	10985.0	46	AT	10985.0	10990.0	Sell		130,677	907	LSE
06:28:10	10985.0	113	AT	10980.0	10985.0	Buy		130,631	906	LSE
06:28:10	10985.0	72	AT	10985.0	10990.0	Sell		130,518	905	LSE
06:23:23	10986.955	33	O	10985.0	10990.0	Sell		130,446	904	LSE
06:21:48	10990.0	49	O	10985.0	10990.0	Buy		130,413	903	LSE
06:20:57	10988.51	28	O	10985.0	10995.0	Sell		130,364	902	LSE
06:18:58	10988.504	36	O	10985.0	10990.0	Buy		130,336	901	LSE

London Stock Exchange

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions