BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.85
0.39%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40095
-0.12%
Bitcoin
95,053.24
-0.96%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. London Stock Exchange Group Plc (LSEG)

  7. London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc

London Stock Exchange Group Plc (LSEG)

LSE
11,180.00
-60.00
(-0.53%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LSEG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:06:27 11030.0 67 O 11020.0 11030.0 Buy
204,684 1751 LSE
10:06:25 11025.0 36 AT 11025.0 11030.0 Sell
204,617 1750 LSE
10:06:25 11025.0 8 AT 11025.0 11030.0 Sell
204,581 1749 LSE
10:06:25 11025.0 23 AT 11020.0 11025.0 Buy
204,573 1748 LSE
10:06:25 11025.0 4 AT 11020.0 11025.0 Buy
204,550 1747 LSE
10:06:25 11025.0 9 AT 11020.0 11025.0 Buy
204,546 1746 LSE
10:06:24 11025.0 92 O 11020.0 11025.0 Buy
204,537 1745 LSE
10:06:24 11025.0 67 O 11020.0 11025.0 Buy
204,445 1744 LSE
10:06:20 11025.0 83 AT 11025.0 11030.0 Sell
204,378 1743 LSE
10:06:20 11025.0 296 AT 11025.0 11030.0 Sell
204,295 1742 LSE
10:06:20 11025.0 6 AT 11020.0 11025.0 Buy
203,999 1741 LSE
10:06:20 11025.0 46 AT 11020.0 11025.0 Buy
203,993 1740 LSE
10:06:20 11025.0 12 AT 11020.0 11025.0 Buy
203,947 1739 LSE
10:06:20 11025.0 60 AT 11020.0 11025.0 Buy
203,935 1738 LSE
10:06:20 11025.0 261 AT 11020.0 11025.0 Buy
203,875 1737 LSE
10:06:20 11025.0 16 AT 11020.0 11025.0 Buy
203,614 1736 LSE
10:06:00 11025.0 40 O 11020.0 11025.0 Buy
203,598 1735 LSE
10:03:16 11021.1 20 O 11020.0 11030.0 Sell
203,558 1734 LSE
10:02:10 11025.0 22 O 11020.0 11025.0 Buy
203,538 1733 LSE
10:02:09 11025.0 62 O 11020.0 11025.0 Buy
203,516 1732 LSE
10:02:05 11025.0 133 AT 11025.0 11030.0 Sell
203,454 1731 LSE
10:02:05 11025.0 40 AT 11025.0 11030.0 Sell
203,321 1730 LSE
10:02:05 11025.0 85 AT 11025.0 11030.0 Sell
203,281 1729 LSE
10:02:05 11025.0 42 AT 11025.0 11030.0 Sell
203,196 1728 LSE
10:02:05 11025.0 300 AT 11025.0 11030.0 Sell
203,154 1727 LSE
10:01:58 11025.0 106 AT 11020.0 11025.0 Buy
202,854 1726 LSE
10:01:51 11016.428 7000 O 11020.0 11025.0 Sell
202,748 1725 LSE
10:01:35 11025.0 106 O 11020.0 11025.0 Buy
195,748 1724 LSE
10:01:31 11025.0 209 AT 11025.0 11030.0 Sell
195,642 1723 LSE
10:01:31 11025.0 91 AT 11020.0 11025.0 Buy
195,433 1722 LSE
10:01:31 11025.0 89 AT 11020.0 11025.0 Buy
195,342 1721 LSE
10:01:31 11025.0 227 AT 11020.0 11025.0 Buy
195,253 1720 LSE
10:01:31 11025.0 60 AT 11020.0 11025.0 Buy
195,026 1719 LSE
10:01:31 11025.0 246 AT 11020.0 11025.0 Buy
194,966 1718 LSE
10:01:31 11025.0 78 AT 11020.0 11025.0 Buy
194,720 1717 LSE
10:01:31 11020.0 47 AT 11020.0 11025.0 Sell
194,642 1716 LSE
10:01:31 11020.0 40 AT 11020.0 11025.0 Sell
194,595 1715 LSE
10:01:31 11020.0 1 AT 11020.0 11025.0 Sell
194,555 1714 LSE
10:01:31 11020.0 261 AT 11020.0 11025.0 Sell
194,554 1713 LSE
10:01:00 11020.0 100 AT 11015.0 11020.0 Buy
194,293 1712 LSE
10:01:00 11020.0 14 AT 11015.0 11020.0 Buy
194,193 1711 LSE
10:01:00 11020.0 99 AT 11015.0 11020.0 Buy
194,179 1710 LSE
10:01:00 11020.0 60 AT 11015.0 11020.0 Buy
194,080 1709 LSE
10:00:49 11015.0 9 AT 11015.0 11020.0 Sell
194,020 1708 LSE
10:00:16 11015.0 1778 O 11015.0 11020.0 Sell
194,011 1707 LSE
10:00:16 11015.0 1778 O 11015.0 11020.0 Sell
192,233 1706 LSE
10:00:01 11015.0 590 O 11015.0 11020.0 Sell
190,455 1705 LSE
10:00:01 11015.0 590 O 11015.0 11020.0 Sell
189,865 1704 LSE
10:00:01 11015.0 31 AT 11010.0 11015.0 Buy
189,275 1703 LSE
10:00:01 11015.0 183 AT 11010.0 11015.0 Buy
189,244 1702 LSE
10:00:01 11015.0 78 AT 11010.0 11015.0 Buy
189,061 1701 LSE

Your Recent History

LSE
LSEG
London Stock Exchange
USOTC
EVLO
Evelo Biosciences (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00