We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:00:01 | 11015.0 | 78 | AT | 11010.0 | 11015.0 | Buy | 189,061 | 1701 | LSE | |
09:59:03 | 11015.0 | 7 | O | 11010.0 | 11015.0 | Buy | 188,983 | 1700 | LSE | |
09:58:55 | 11013.7 | 1 | O | 11010.0 | 11015.0 | Buy | 188,976 | 1699 | LSE | |
09:58:24 | 11015.0 | 81 | O | 11010.0 | 11015.0 | Buy | 188,975 | 1698 | LSE | |
09:58:21 | 11015.0 | 8 | AT | 11015.0 | 11025.0 | Sell | 188,894 | 1697 | LSE | |
09:58:21 | 11015.0 | 7 | AT | 11015.0 | 11025.0 | Sell | 188,886 | 1696 | LSE | |
09:58:21 | 11015.0 | 7 | AT | 11015.0 | 11025.0 | Sell | 188,879 | 1695 | LSE | |
09:58:21 | 11015.0 | 5 | AT | 11015.0 | 11025.0 | Sell | 188,872 | 1694 | LSE | |
09:58:21 | 11015.0 | 37 | AT | 11015.0 | 11025.0 | Sell | 188,867 | 1693 | LSE | |
09:58:21 | 11015.0 | 152 | AT | 11015.0 | 11025.0 | Sell | 188,830 | 1692 | LSE | |
09:58:21 | 11015.0 | 92 | AT | 11015.0 | 11025.0 | Sell | 188,678 | 1691 | LSE | |
09:58:21 | 11015.0 | 67 | AT | 11015.0 | 11025.0 | Sell | 188,586 | 1690 | LSE | |
09:58:21 | 11015.0 | 105 | AT | 11015.0 | 11025.0 | Sell | 188,519 | 1689 | LSE | |
09:58:21 | 11015.0 | 42 | AT | 11015.0 | 11025.0 | Sell | 188,414 | 1688 | LSE | |
09:58:21 | 11015.0 | 27 | AT | 11015.0 | 11025.0 | Sell | 188,372 | 1687 | LSE | |
09:58:21 | 11015.0 | 77 | AT | 11015.0 | 11025.0 | Sell | 188,345 | 1686 | LSE | |
09:58:21 | 11015.0 | 80 | AT | 11015.0 | 11025.0 | Sell | 188,268 | 1685 | LSE | |
09:58:11 | 11020.0 | 122 | AT | 11020.0 | 11025.0 | Sell | 188,188 | 1684 | LSE | |
09:58:11 | 11020.0 | 69 | AT | 11020.0 | 11025.0 | Sell | 188,066 | 1683 | LSE | |
09:58:11 | 11020.0 | 6 | AT | 11020.0 | 11025.0 | Sell | 187,997 | 1682 | LSE | |
09:58:11 | 11020.0 | 72 | AT | 11020.0 | 11025.0 | Sell | 187,991 | 1681 | LSE | |
09:57:29 | 11021.0 | 330 | O | 11020.0 | 11030.0 | Sell | 187,919 | 1680 | LSE | |
09:56:27 | 11021.1 | 9 | O | 11020.0 | 11030.0 | Sell | 187,589 | 1679 | LSE | |
09:54:50 | 11030.0 | 64 | O | 11020.0 | 11030.0 | Buy | 187,580 | 1678 | LSE | |
09:54:46 | 11025.0 | 243 | AT | 11025.0 | 11030.0 | Sell | 187,516 | 1677 | LSE | |
09:54:46 | 11025.0 | 5 | AT | 11025.0 | 11030.0 | Sell | 187,273 | 1676 | LSE | |
09:54:46 | 11025.0 | 24 | AT | 11025.0 | 11030.0 | Sell | 187,268 | 1675 | LSE | |
09:54:43 | 11025.0 | 5 | AT | 11025.0 | 11030.0 | Sell | 187,244 | 1674 | LSE | |
09:54:43 | 11025.0 | 29 | AT | 11025.0 | 11030.0 | Sell | 187,239 | 1673 | LSE | |
09:54:43 | 11025.0 | 67 | AT | 11025.0 | 11030.0 | Sell | 187,210 | 1672 | LSE | |
09:54:43 | 11025.0 | 73 | AT | 11025.0 | 11030.0 | Sell | 187,143 | 1671 | LSE | |
09:54:37 | 11030.0 | 64 | O | 11025.0 | 11030.0 | Buy | 187,070 | 1670 | LSE | |
09:54:34 | 11025.0 | 140 | AT | 11025.0 | 11030.0 | Sell | 187,006 | 1669 | LSE | |
09:54:34 | 11025.0 | 41 | AT | 11025.0 | 11030.0 | Sell | 186,866 | 1668 | LSE | |
09:54:34 | 11025.0 | 17 | AT | 11025.0 | 11030.0 | Sell | 186,825 | 1667 | LSE | |
09:54:34 | 11025.0 | 82 | AT | 11025.0 | 11030.0 | Sell | 186,808 | 1666 | LSE | |
09:54:32 | 11030.0 | 36 | AT | 11030.0 | 11035.0 | Sell | 186,726 | 1665 | LSE | |
09:54:32 | 11030.0 | 109 | AT | 11030.0 | 11035.0 | Sell | 186,690 | 1664 | LSE | |
09:54:32 | 11030.0 | 152 | AT | 11030.0 | 11035.0 | Sell | 186,581 | 1663 | LSE | |
09:54:32 | 11030.0 | 38 | AT | 11025.0 | 11030.0 | Buy | 186,429 | 1662 | LSE | |
09:54:32 | 11030.0 | 8 | AT | 11025.0 | 11030.0 | Buy | 186,391 | 1661 | LSE | |
09:54:32 | 11030.0 | 78 | AT | 11025.0 | 11030.0 | Buy | 186,383 | 1660 | LSE | |
09:54:32 | 11030.0 | 77 | AT | 11025.0 | 11030.0 | Buy | 186,305 | 1659 | LSE | |
09:54:32 | 11030.0 | 299 | AT | 11025.0 | 11030.0 | Buy | 186,228 | 1658 | LSE | |
09:54:25 | 11030.0 | 23 | O | 11025.0 | 11030.0 | Buy | 185,929 | 1657 | LSE | |
09:54:10 | 11025.0 | 78 | O | 11015.0 | 11025.0 | Buy | 185,906 | 1656 | LSE | |
09:54:07 | 11025.0 | 38 | O | 11015.0 | 11025.0 | Buy | 185,828 | 1655 | LSE | |
09:54:07 | 11025.0 | 59 | O | 11015.0 | 11025.0 | Buy | 185,790 | 1654 | LSE | |
09:54:03 | 11020.0 | 209 | AT | 11015.0 | 11020.0 | Buy | 185,731 | 1653 | LSE | |
09:54:03 | 11020.0 | 2 | AT | 11015.0 | 11020.0 | Buy | 185,522 | 1652 | LSE | |
09:54:03 | 11020.0 | 78 | AT | 11015.0 | 11020.0 | Buy | 185,520 | 1651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions