ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
London Stock Exchange Group Plc

London Stock Exchange Group Plc (LSEG)

11,180.00
-60.00
(-0.53%)
Closed November 28 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:00:01 11015.0 78 AT 11010.0 11015.0 Buy
189,061 1701 LSE
09:59:03 11015.0 7 O 11010.0 11015.0 Buy
188,983 1700 LSE
09:58:55 11013.7 1 O 11010.0 11015.0 Buy
188,976 1699 LSE
09:58:24 11015.0 81 O 11010.0 11015.0 Buy
188,975 1698 LSE
09:58:21 11015.0 8 AT 11015.0 11025.0 Sell
188,894 1697 LSE
09:58:21 11015.0 7 AT 11015.0 11025.0 Sell
188,886 1696 LSE
09:58:21 11015.0 7 AT 11015.0 11025.0 Sell
188,879 1695 LSE
09:58:21 11015.0 5 AT 11015.0 11025.0 Sell
188,872 1694 LSE
09:58:21 11015.0 37 AT 11015.0 11025.0 Sell
188,867 1693 LSE
09:58:21 11015.0 152 AT 11015.0 11025.0 Sell
188,830 1692 LSE
09:58:21 11015.0 92 AT 11015.0 11025.0 Sell
188,678 1691 LSE
09:58:21 11015.0 67 AT 11015.0 11025.0 Sell
188,586 1690 LSE
09:58:21 11015.0 105 AT 11015.0 11025.0 Sell
188,519 1689 LSE
09:58:21 11015.0 42 AT 11015.0 11025.0 Sell
188,414 1688 LSE
09:58:21 11015.0 27 AT 11015.0 11025.0 Sell
188,372 1687 LSE
09:58:21 11015.0 77 AT 11015.0 11025.0 Sell
188,345 1686 LSE
09:58:21 11015.0 80 AT 11015.0 11025.0 Sell
188,268 1685 LSE
09:58:11 11020.0 122 AT 11020.0 11025.0 Sell
188,188 1684 LSE
09:58:11 11020.0 69 AT 11020.0 11025.0 Sell
188,066 1683 LSE
09:58:11 11020.0 6 AT 11020.0 11025.0 Sell
187,997 1682 LSE
09:58:11 11020.0 72 AT 11020.0 11025.0 Sell
187,991 1681 LSE
09:57:29 11021.0 330 O 11020.0 11030.0 Sell
187,919 1680 LSE
09:56:27 11021.1 9 O 11020.0 11030.0 Sell
187,589 1679 LSE
09:54:50 11030.0 64 O 11020.0 11030.0 Buy
187,580 1678 LSE
09:54:46 11025.0 243 AT 11025.0 11030.0 Sell
187,516 1677 LSE
09:54:46 11025.0 5 AT 11025.0 11030.0 Sell
187,273 1676 LSE
09:54:46 11025.0 24 AT 11025.0 11030.0 Sell
187,268 1675 LSE
09:54:43 11025.0 5 AT 11025.0 11030.0 Sell
187,244 1674 LSE
09:54:43 11025.0 29 AT 11025.0 11030.0 Sell
187,239 1673 LSE
09:54:43 11025.0 67 AT 11025.0 11030.0 Sell
187,210 1672 LSE
09:54:43 11025.0 73 AT 11025.0 11030.0 Sell
187,143 1671 LSE
09:54:37 11030.0 64 O 11025.0 11030.0 Buy
187,070 1670 LSE
09:54:34 11025.0 140 AT 11025.0 11030.0 Sell
187,006 1669 LSE
09:54:34 11025.0 41 AT 11025.0 11030.0 Sell
186,866 1668 LSE
09:54:34 11025.0 17 AT 11025.0 11030.0 Sell
186,825 1667 LSE
09:54:34 11025.0 82 AT 11025.0 11030.0 Sell
186,808 1666 LSE
09:54:32 11030.0 36 AT 11030.0 11035.0 Sell
186,726 1665 LSE
09:54:32 11030.0 109 AT 11030.0 11035.0 Sell
186,690 1664 LSE
09:54:32 11030.0 152 AT 11030.0 11035.0 Sell
186,581 1663 LSE
09:54:32 11030.0 38 AT 11025.0 11030.0 Buy
186,429 1662 LSE
09:54:32 11030.0 8 AT 11025.0 11030.0 Buy
186,391 1661 LSE
09:54:32 11030.0 78 AT 11025.0 11030.0 Buy
186,383 1660 LSE
09:54:32 11030.0 77 AT 11025.0 11030.0 Buy
186,305 1659 LSE
09:54:32 11030.0 299 AT 11025.0 11030.0 Buy
186,228 1658 LSE
09:54:25 11030.0 23 O 11025.0 11030.0 Buy
185,929 1657 LSE
09:54:10 11025.0 78 O 11015.0 11025.0 Buy
185,906 1656 LSE
09:54:07 11025.0 38 O 11015.0 11025.0 Buy
185,828 1655 LSE
09:54:07 11025.0 59 O 11015.0 11025.0 Buy
185,790 1654 LSE
09:54:03 11020.0 209 AT 11015.0 11020.0 Buy
185,731 1653 LSE
09:54:03 11020.0 2 AT 11015.0 11020.0 Buy
185,522 1652 LSE
09:54:03 11020.0 78 AT 11015.0 11020.0 Buy
185,520 1651 LSE

Your Recent History

Delayed Upgrade Clock