Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:50 | 11000.0 | 15 | AT | 11000.0 | 11005.0 | Sell | 177,952 | 1551 | LSE | |
| 09:43:50 | 11000.0 | 4 | AT | 11000.0 | 11005.0 | Sell | 177,937 | 1550 | LSE | |
| 09:43:50 | 11000.0 | 9 | AT | 11000.0 | 11005.0 | Sell | 177,933 | 1549 | LSE | |
| 09:43:50 | 11000.0 | 35 | AT | 10995.0 | 11000.0 | Buy | 177,924 | 1548 | LSE | |
| 09:43:50 | 11000.0 | 41 | AT | 11000.0 | 11005.0 | Sell | 177,889 | 1547 | LSE | |
| 09:43:50 | 11000.0 | 72 | AT | 11000.0 | 11005.0 | Sell | 177,848 | 1546 | LSE | |
| 09:43:50 | 11000.0 | 20 | AT | 11000.0 | 11005.0 | Sell | 177,776 | 1545 | LSE | |
| 09:43:50 | 11000.0 | 93 | AT | 11000.0 | 11005.0 | Sell | 177,756 | 1544 | LSE | |
| 09:43:50 | 11000.0 | 27 | AT | 11000.0 | 11005.0 | Sell | 177,663 | 1543 | LSE | |
| 09:43:50 | 11000.0 | 13 | AT | 10995.0 | 11000.0 | Buy | 177,636 | 1542 | LSE | |
| 09:43:50 | 11000.0 | 16 | AT | 10995.0 | 11000.0 | Buy | 177,623 | 1541 | LSE | |
| 09:43:50 | 11000.0 | 92 | AT | 10995.0 | 11000.0 | Buy | 177,607 | 1540 | LSE | |
| 09:43:50 | 11000.0 | 60 | AT | 10995.0 | 11000.0 | Buy | 177,515 | 1539 | LSE | |
| 09:43:50 | 11000.0 | 152 | AT | 10995.0 | 11000.0 | Buy | 177,455 | 1538 | LSE | |
| 09:43:50 | 11000.0 | 78 | AT | 10995.0 | 11000.0 | Buy | 177,303 | 1537 | LSE | |
| 09:42:35 | 10995.0 | 7 | AT | 10990.0 | 10995.0 | Buy | 177,225 | 1536 | LSE | |
| 09:42:35 | 10995.0 | 206 | AT | 10990.0 | 10995.0 | Buy | 177,218 | 1535 | LSE | |
| 09:42:11 | 10995.0 | 75 | O | 10990.0 | 10995.0 | Buy | 177,012 | 1534 | LSE | |
| 09:42:09 | 10990.0 | 155 | AT | 10985.0 | 10990.0 | Buy | 176,937 | 1533 | LSE | |
| 09:42:07 | 10990.0 | 8 | AT | 10990.0 | 10995.0 | Sell | 176,782 | 1532 | LSE | |
| 09:42:07 | 10990.0 | 19 | AT | 10990.0 | 10995.0 | Sell | 176,774 | 1531 | LSE | |
| 09:42:07 | 10990.0 | 121 | AT | 10990.0 | 10995.0 | Sell | 176,755 | 1530 | LSE | |
| 09:42:07 | 10990.0 | 92 | AT | 10985.0 | 10990.0 | Buy | 176,634 | 1529 | LSE | |
| 09:42:07 | 10990.0 | 62 | AT | 10985.0 | 10990.0 | Buy | 176,542 | 1528 | LSE | |
| 09:42:07 | 10990.0 | 16 | AT | 10985.0 | 10990.0 | Buy | 176,480 | 1527 | LSE | |
| 09:42:07 | 10990.0 | 93 | AT | 10985.0 | 10990.0 | Buy | 176,464 | 1526 | LSE | |
| 09:41:30 | 10990.0 | 92 | AT | 10990.0 | 10995.0 | Sell | 176,371 | 1525 | LSE | |
| 09:41:30 | 10990.0 | 7 | AT | 10990.0 | 10995.0 | Sell | 176,279 | 1524 | LSE | |
| 09:41:30 | 10990.0 | 141 | AT | 10990.0 | 10995.0 | Sell | 176,272 | 1523 | LSE | |
| 09:41:30 | 10990.0 | 7 | AT | 10990.0 | 10995.0 | Sell | 176,131 | 1522 | LSE | |
| 09:41:30 | 10990.0 | 28 | AT | 10990.0 | 10995.0 | Sell | 176,124 | 1521 | LSE | |
| 09:41:30 | 10990.0 | 7 | AT | 10990.0 | 10995.0 | Sell | 176,096 | 1520 | LSE | |
| 09:41:30 | 10990.0 | 7 | AT | 10990.0 | 10995.0 | Sell | 176,089 | 1519 | LSE | |
| 09:41:30 | 10990.0 | 7 | AT | 10990.0 | 10995.0 | Sell | 176,082 | 1518 | LSE | |
| 09:41:30 | 10990.0 | 7 | AT | 10990.0 | 10995.0 | Sell | 176,075 | 1517 | LSE | |
| 09:41:30 | 10990.0 | 89 | AT | 10990.0 | 10995.0 | Sell | 176,068 | 1516 | LSE | |
| 09:41:30 | 10990.0 | 5 | AT | 10990.0 | 10995.0 | Sell | 175,979 | 1515 | LSE | |
| 09:41:19 | 10993.287 | 49 | O | 10990.0 | 10995.0 | Buy | 175,974 | 1514 | LSE | |
| 09:39:35 | 10995.0 | 12 | O | 10990.0 | 10995.0 | Buy | 175,925 | 1513 | LSE | |
| 09:39:33 | 10995.0 | 1 | O | 10990.0 | 10995.0 | Buy | 175,913 | 1512 | LSE | |
| 09:38:39 | 10990.0 | 25 | AT | 10990.0 | 10995.0 | Sell | 175,912 | 1511 | LSE | |
| 09:37:37 | 10995.0 | 132 | AT | 10995.0 | 11000.0 | Sell | 175,887 | 1510 | LSE | |
| 09:37:37 | 10995.0 | 46 | AT | 10995.0 | 11000.0 | Sell | 175,755 | 1509 | LSE | |
| 09:37:37 | 10995.0 | 317 | AT | 10995.0 | 11000.0 | Sell | 175,709 | 1508 | LSE | |
| 09:37:03 | 10995.0 | 92 | AT | 10990.0 | 10995.0 | Buy | 175,392 | 1507 | LSE | |
| 09:37:03 | 10995.0 | 10 | AT | 10990.0 | 10995.0 | Buy | 175,300 | 1506 | LSE | |
| 09:37:03 | 10995.0 | 44 | AT | 10990.0 | 10995.0 | Buy | 175,290 | 1505 | LSE | |
| 09:37:03 | 10995.0 | 58 | AT | 10990.0 | 10995.0 | Buy | 175,246 | 1504 | LSE | |
| 09:35:43 | 10991.708 | 55 | O | 10990.0 | 10995.0 | Sell | 175,188 | 1503 | LSE | |
| 09:35:30 | 10993.264 | 10 | O | 10990.0 | 10995.0 | Buy | 175,133 | 1502 | LSE | |
| 09:34:40 | 10995.0 | 51 | O | 10990.0 | 10995.0 | Buy | 175,123 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
