BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.85
0.39%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40081
-0.13%
Bitcoin
95,064.15
-0.95%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. London Stock Exchange Group Plc (LSEG)

  7. London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc

London Stock Exchange Group Plc (LSEG)

LSE
11,180.00
-60.00
(-0.53%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LSEG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:09:30 11020.0 210 AT 11020.0 11025.0 Sell
209,304 1801 LSE
10:09:30 11020.0 3 AT 11015.0 11020.0 Buy
209,094 1800 LSE
10:09:30 11020.0 159 AT 11015.0 11020.0 Buy
209,091 1799 LSE
10:09:30 11020.0 27 AT 11015.0 11020.0 Buy
208,932 1798 LSE
10:09:30 11020.0 76 AT 11015.0 11020.0 Buy
208,905 1797 LSE
10:09:30 11020.0 85 AT 11015.0 11020.0 Buy
208,829 1796 LSE
10:09:30 11020.0 355 AT 11020.0 11025.0 Sell
208,744 1795 LSE
10:09:30 11020.0 43 AT 11020.0 11025.0 Sell
208,389 1794 LSE
10:09:28 11020.0 102 AT 11020.0 11025.0 Sell
208,346 1793 LSE
10:09:28 11020.0 208 AT 11020.0 11025.0 Sell
208,244 1792 LSE
10:09:24 11020.0 29 AT 11020.0 11025.0 Sell
208,036 1791 LSE
10:09:24 11020.0 204 AT 11020.0 11025.0 Sell
208,007 1790 LSE
10:09:17 11020.0 126 AT 11020.0 11025.0 Sell
207,803 1789 LSE
10:09:17 11020.0 117 AT 11020.0 11025.0 Sell
207,677 1788 LSE
10:08:29 11020.0 185 AT 11020.0 11025.0 Sell
207,560 1787 LSE
10:08:27 11020.0 185 AT 11020.0 11025.0 Sell
207,375 1786 LSE
10:08:25 11020.0 26 AT 11020.0 11025.0 Sell
207,190 1785 LSE
10:08:25 11025.0 45 O 11020.0 11025.0 Buy
207,164 1784 LSE
10:08:25 11025.0 74 O 11020.0 11025.0 Buy
207,119 1783 LSE
10:08:21 11020.0 63 AT 11015.0 11020.0 Buy
207,045 1782 LSE
10:08:21 11020.0 68 AT 11015.0 11020.0 Buy
206,982 1781 LSE
10:08:21 11020.0 92 AT 11015.0 11020.0 Buy
206,914 1780 LSE
10:08:21 11020.0 60 AT 11015.0 11020.0 Buy
206,822 1779 LSE
10:08:21 11020.0 88 AT 11015.0 11020.0 Buy
206,762 1778 LSE
10:08:13 11020.0 54 AT 11020.0 11025.0 Sell
206,674 1777 LSE
10:08:13 11020.0 188 AT 11020.0 11025.0 Sell
206,620 1776 LSE
10:08:13 11020.0 60 AT 11020.0 11025.0 Sell
206,432 1775 LSE
10:08:13 11020.0 31 AT 11020.0 11025.0 Sell
206,372 1774 LSE
10:08:13 11020.0 151 AT 11020.0 11025.0 Sell
206,341 1773 LSE
10:08:13 11020.0 35 AT 11020.0 11025.0 Sell
206,190 1772 LSE
10:08:09 11025.0 22 O 11020.0 11025.0 Buy
206,155 1771 LSE
10:08:08 11025.0 29 O 11020.0 11025.0 Buy
206,133 1770 LSE
10:08:04 11020.0 88 AT 11020.0 11025.0 Sell
206,104 1769 LSE
10:08:04 11020.0 63 AT 11020.0 11025.0 Sell
206,016 1768 LSE
10:08:04 11020.0 261 AT 11020.0 11025.0 Sell
205,953 1767 LSE
10:08:04 11020.0 88 AT 11020.0 11025.0 Sell
205,692 1766 LSE
10:07:56 11025.0 87 O 11020.0 11025.0 Buy
205,604 1765 LSE
10:07:56 11025.0 58 O 11020.0 11025.0 Buy
205,517 1764 LSE
10:07:52 11025.0 6 AT 11025.0 11030.0 Sell
205,459 1763 LSE
10:07:52 11025.0 41 AT 11025.0 11030.0 Sell
205,453 1762 LSE
10:06:59 11025.0 25 AT 11025.0 11030.0 Sell
205,412 1761 LSE
10:06:59 11025.0 22 AT 11025.0 11030.0 Sell
205,387 1760 LSE
10:06:54 11025.0 86 AT 11020.0 11025.0 Buy
205,365 1759 LSE
10:06:54 11025.0 30 AT 11020.0 11025.0 Buy
205,279 1758 LSE
10:06:54 11025.0 178 AT 11025.0 11030.0 Sell
205,249 1757 LSE
10:06:54 11025.0 48 AT 11025.0 11030.0 Sell
205,071 1756 LSE
10:06:52 11025.0 75 AT 11025.0 11030.0 Sell
205,023 1755 LSE
10:06:52 11025.0 26 AT 11025.0 11030.0 Sell
204,948 1754 LSE
10:06:50 11025.0 54 AT 11025.0 11030.0 Sell
204,922 1753 LSE
10:06:50 11025.0 184 AT 11025.0 11030.0 Sell
204,868 1752 LSE
10:06:27 11030.0 67 O 11020.0 11030.0 Buy
204,684 1751 LSE

Your Recent History

LSE
LSEG
London Stock Exchange
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68