London Stock Exchange (LSEG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

11,725.00

35.00

(0.30%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (09:02-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:00	10990.0	43	AT	10990.0	11000.0	Sell		165,163	1351	LSE
09:02:00	10990.0	82	AT	10990.0	11000.0	Sell		165,120	1350	LSE
09:02:00	10990.0	72	AT	10990.0	11000.0	Sell		165,038	1349	LSE
09:02:00	10990.0	71	AT	10990.0	11000.0	Sell		164,966	1348	LSE
09:02:00	10990.0	73	AT	10990.0	11000.0	Sell		164,895	1347	LSE
09:02:00	10995.0	100	AT	10995.0	11000.0	Sell		164,822	1346	LSE
09:01:14	10995.0	27	AT	10995.0	11000.0	Sell		164,722	1345	LSE
09:01:14	10995.0	36	AT	10995.0	11000.0	Sell		164,695	1344	LSE
09:01:14	10995.0	81	AT	10995.0	11000.0	Sell		164,659	1343	LSE
09:00:31	11000.0	26	AT	11000.0	11005.0	Sell		164,578	1342	LSE
09:00:31	11000.0	8	AT	11000.0	11005.0	Sell		164,552	1341	LSE
09:00:31	11000.0	7	AT	11000.0	11005.0	Sell		164,544	1340	LSE
09:00:31	11000.0	40	AT	11000.0	11005.0	Sell		164,537	1339	LSE
09:00:25	11000.0	8	O	11000.0	11005.0	Sell		164,497	1338	LSE
09:00:25	11000.0	8	O	11000.0	11005.0	Sell		164,489	1337	LSE
09:00:08	11005.0	63	AT	11005.0	11010.0	Sell		164,481	1336	LSE
09:00:08	11005.0	26	AT	11005.0	11010.0	Sell		164,418	1335	LSE
08:58:07	11005.0	15	AT	11005.0	11010.0	Sell		164,392	1334	LSE
08:56:47	11010.0	4	O	11000.0	11010.0	Buy		164,377	1333	LSE
08:56:09	11006.483	18	O	11000.0	11010.0	Buy		164,373	1332	LSE
08:56:09	11005.0	9	AT	11005.0	11010.0	Sell		164,355	1331	LSE
08:55:41	11006.483	137	O	11005.0	11010.0	Sell		164,346	1330	LSE
08:54:26	11005.0	55	O	11000.0	11010.0			164,209	1329	LSE
08:54:25	11005.0	24	AT	11000.0	11005.0	Buy		164,154	1328	LSE
08:54:25	11005.0	144	AT	11005.0	11010.0	Sell		164,130	1327	LSE
08:54:25	11005.0	9	AT	11005.0	11010.0	Sell		163,986	1326	LSE
08:54:25	11005.0	5	AT	11005.0	11010.0	Sell		163,977	1325	LSE
08:54:25	11005.0	71	AT	11005.0	11010.0	Sell		163,972	1324	LSE
08:54:25	11005.0	53	AT	11005.0	11010.0	Sell		163,901	1323	LSE
08:54:25	11005.0	34	AT	11005.0	11010.0	Sell		163,848	1322	LSE
08:54:25	11005.0	7	AT	11000.0	11005.0	Buy		163,814	1321	LSE
08:54:25	11005.0	6	AT	11000.0	11005.0	Buy		163,807	1320	LSE
08:54:25	11005.0	1	AT	11005.0	11010.0	Sell		163,801	1319	LSE
08:54:25	11005.0	15	AT	11005.0	11010.0	Sell		163,800	1318	LSE
08:54:25	11005.0	34	AT	11005.0	11010.0	Sell		163,785	1317	LSE
08:54:25	11005.0	166	AT	11005.0	11010.0	Sell		163,751	1316	LSE
08:54:25	11005.0	27	AT	11005.0	11010.0	Sell		163,585	1315	LSE
08:54:25	11005.0	18	AT	11005.0	11010.0	Sell		163,558	1314	LSE
08:54:02	11005.0	12	AT	11005.0	11010.0	Sell		163,540	1313	LSE
08:53:40	11010.0	8	AT	11010.0	11015.0	Sell		163,528	1312	LSE
08:53:40	11010.0	78	AT	11010.0	11015.0	Sell		163,520	1311	LSE
08:53:40	11010.0	158	AT	11005.0	11010.0	Buy		163,442	1310	LSE
08:53:40	11010.0	55	AT	11005.0	11010.0	Buy		163,284	1309	LSE
08:53:40	11010.0	198	AT	11005.0	11010.0	Buy		163,229	1308	LSE
08:53:40	11010.0	76	AT	11005.0	11010.0	Buy		163,031	1307	LSE
08:53:40	11010.0	20	AT	11005.0	11010.0	Buy		162,955	1306	LSE
08:53:40	11010.0	46	AT	11005.0	11010.0	Buy		162,935	1305	LSE
08:53:40	11010.0	49	AT	11005.0	11010.0	Buy		162,889	1304	LSE
08:53:39	11005.0	6	AT	11005.0	11010.0	Sell		162,840	1303	LSE
08:53:39	11005.0	15	AT	11005.0	11010.0	Sell		162,834	1302	LSE
08:53:39	11005.0	9	AT	11005.0	11010.0	Sell		162,819	1301	LSE

London Stock Exchange

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions