London Stock Exchange (LSEG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) Trades

London Stock Exchange Group Plc (LSEG)

11,010.00

110.00

(1.01%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (08:37-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:38	10980.0	39	AT	10975.0	10980.0	Buy		155,218	1201	LSE
08:37:38	10980.0	178	AT	10975.0	10980.0	Buy		155,179	1200	LSE
08:37:38	10980.0	100	AT	10975.0	10980.0	Buy		155,001	1199	LSE
08:37:38	10980.0	44	AT	10975.0	10980.0	Buy		154,901	1198	LSE
08:37:38	10980.0	19	AT	10975.0	10980.0	Buy		154,857	1197	LSE
08:37:38	10980.0	58	AT	10975.0	10980.0	Buy		154,838	1196	LSE
08:37:38	10975.0	42	AT	10970.0	10975.0	Buy		154,780	1195	LSE
08:37:38	10975.0	50	AT	10970.0	10975.0	Buy		154,738	1194	LSE
08:37:38	10975.0	178	AT	10970.0	10975.0	Buy		154,688	1193	LSE
08:37:38	10975.0	29	AT	10975.0	10980.0	Sell		154,510	1192	LSE
08:37:38	10975.0	46	AT	10975.0	10980.0	Sell		154,481	1191	LSE
08:37:38	10975.0	147	AT	10975.0	10980.0	Sell		154,435	1190	LSE
08:35:57	10980.0	37	AT	10975.0	10980.0	Buy		154,288	1189	LSE
08:35:57	10980.0	81	AT	10975.0	10980.0	Buy		154,251	1188	LSE
08:35:57	10980.0	60	AT	10975.0	10980.0	Buy		154,170	1187	LSE
08:35:57	10980.0	25	AT	10980.0	10985.0	Sell		154,110	1186	LSE
08:35:57	10980.0	154	AT	10980.0	10985.0	Sell		154,085	1185	LSE
08:34:16	10985.0	116	AT	10985.0	10990.0	Sell		153,931	1184	LSE
08:34:16	10985.0	47	AT	10985.0	10990.0	Sell		153,815	1183	LSE
08:34:16	10985.0	29	AT	10985.0	10990.0	Sell		153,768	1182	LSE
08:34:16	10985.0	150	AT	10985.0	10990.0	Sell		153,739	1181	LSE
08:33:57	10985.0	130	O	10985.0	10995.0	Sell		153,589	1180	LSE
08:33:57	10990.0	31	AT	10985.0	10990.0	Buy		153,459	1179	LSE
08:33:57	10990.0	78	AT	10985.0	10990.0	Buy		153,428	1178	LSE
08:33:57	10985.0	45	AT	10980.0	10985.0	Buy		153,350	1177	LSE
08:33:57	10985.0	82	AT	10980.0	10985.0	Buy		153,305	1176	LSE
08:33:57	10985.0	133	AT	10980.0	10985.0	Buy		153,223	1175	LSE
08:33:57	10985.0	100	AT	10980.0	10985.0	Buy		153,090	1174	LSE
08:31:40	10985.0	7	AT	10985.0	10990.0	Sell		152,990	1173	LSE
08:31:40	10985.0	7	AT	10985.0	10990.0	Sell		152,983	1172	LSE
08:31:40	10985.0	7	AT	10985.0	10990.0	Sell		152,976	1171	LSE
08:31:40	10985.0	7	AT	10985.0	10990.0	Sell		152,969	1170	LSE
08:31:40	10985.0	28	AT	10985.0	10990.0	Sell		152,962	1169	LSE
08:31:40	10985.0	47	AT	10985.0	10990.0	Sell		152,934	1168	LSE
08:31:40	10985.0	164	AT	10985.0	10990.0	Sell		152,887	1167	LSE
08:30:57	10990.0	33	AT	10990.0	10995.0	Sell		152,723	1166	LSE
08:30:57	10990.0	129	AT	10990.0	10995.0	Sell		152,690	1165	LSE
08:30:57	10991.4	100	O	10990.0	10995.0	Sell		152,561	1164	LSE
08:30:50	10995.0	142	O	10990.0	10995.0	Buy		152,461	1163	LSE
08:30:48	10995.0	46	O	10990.0	10995.0	Buy		152,319	1162	LSE
08:30:40	10990.0	57	O	10990.0	10995.0	Sell		152,273	1161	LSE
08:30:40	10995.0	72	AT	10995.0	11000.0	Sell		152,216	1160	LSE
08:30:40	10995.0	16	AT	10995.0	11000.0	Sell		152,144	1159	LSE
08:30:40	10995.0	26	AT	10995.0	11000.0	Sell		152,128	1158	LSE
08:30:40	10995.0	1	AT	10995.0	11000.0	Sell		152,102	1157	LSE
08:30:40	10995.0	145	AT	10995.0	11000.0	Sell		152,101	1156	LSE
08:30:40	10995.0	64	AT	10995.0	11000.0	Sell		151,956	1155	LSE
08:30:40	10995.0	142	AT	10995.0	11000.0	Sell		151,892	1154	LSE
08:30:40	10995.0	28	AT	10995.0	11000.0	Sell		151,750	1153	LSE
08:30:40	10995.0	265	AT	10995.0	11000.0	Sell		151,722	1152	LSE
08:30:40	10995.0	20	AT	10995.0	11000.0	Sell		151,457	1151	LSE

London Stock Exchange

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions