We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:06 | 258.0 | 25000 | O | 252.0 | 256.0 | Buy | 62,981 | 10 | LSE | |
| 09:46:59 | 251.0 | 2500 | O | 246.0 | 256.0 | 37,981 | 9 | LSE | ||
| 08:54:59 | 249.6 | 22500 | O | 246.0 | 256.0 | Sell | 35,481 | 8 | LSE | |
| 07:00:49 | 256.0 | 12824 | O | 246.0 | 256.0 | Buy | 12,981 | 7 | LSE | |
| 04:49:33 | 255.9 | 56 | O | 246.0 | 256.0 | Buy | 157 | 6 | LSE | |
| 04:37:28 | 255.9 | 97 | O | 246.0 | 256.0 | Buy | 101 | 5 | LSE | |
| 04:21:43 | 252.0 | 1 | AT | 246.0 | 256.0 | Buy | 4 | 4 | LSE | |
| 04:21:42 | 246.0 | 1 | O | 246.0 | 256.0 | Sell | 3 | 3 | LSE | |
| 04:21:40 | 252.0 | 1 | AT | 246.0 | 256.0 | Buy | 2 | 2 | LSE | |
| 04:21:40 | 246.0 | 1 | O | 246.0 | 256.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
