Murray (MYI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Murray International Trust Plc (MYI)
Murray International Trust Plc (MYI) Trades

Murray International Trust Plc (MYI)

267.50

0.50

(0.19%)

Closed March 05 10:30AM

Delayed by 15 minutes

Last trades on 03/04/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:16	267.0	384210	UT	266.0	267.5	Buy		1,141,232	296	LSE
10:29:45	267.5	1	O	266.5	267.5	Buy		757,022	295	LSE
10:26:13	267.0	2054	AT	267.0	267.5	Sell		757,021	294	LSE
10:20:18	267.0	3310	AT	267.0	267.5	Sell		754,967	293	LSE
10:20:18	267.0	753	AT	267.0	267.5	Sell		751,657	292	LSE
10:20:18	267.0	1200	AT	267.0	268.0	Sell		750,904	291	LSE
10:20:18	267.0	553	AT	267.0	268.0	Sell		749,704	290	LSE
10:20:18	267.0	191	AT	267.0	268.0	Sell		749,151	289	LSE
10:20:18	267.0	1	AT	267.0	268.0	Sell		748,960	288	LSE
10:20:18	267.0	983	AT	267.0	268.0	Sell		748,959	287	LSE
10:20:18	267.0	935	AT	267.0	268.0	Sell		747,976	286	LSE
10:20:18	267.0	246	AT	267.0	268.0	Sell		747,041	285	LSE
10:20:18	267.0	1117	AT	267.0	268.0	Sell		746,795	284	LSE
10:20:18	267.0	8883	AT	267.0	268.0	Sell		745,678	283	LSE
10:19:52	267.29	3400	O	267.0	268.0	Sell		736,795	282	LSE
10:18:39	267.499	373	O	267.0	268.0	Sell		733,395	281	LSE
10:17:24	267.29	2775	O	267.0	268.0	Sell		733,022	280	LSE
10:13:41	267.5	1000	O	267.0	268.0			730,247	279	LSE
10:08:14	267.5	1244	O	267.0	268.0			729,247	278	LSE
10:06:49	267.29	300	O	267.0	268.0	Sell		728,003	277	LSE
10:05:47	267.499	202	O	267.0	268.0	Sell		727,703	276	LSE
10:05:41	267.5	7065	O	267.0	268.0			727,501	275	LSE
10:03:55	267.33	12500	O	267.0	268.0	Sell		720,436	274	LSE
09:54:28	267.33	7675	O	267.0	268.0	Sell		707,936	273	LSE
09:53:04	267.98	1	O	267.0	268.0	Buy		700,261	272	LSE
09:40:27	267.5	18352	O	267.0	268.0			700,260	271	LSE
09:35:38	267.331	2069	O	267.0	268.0	Sell		681,908	270	LSE
09:33:53	267.5	633	AT	267.0	267.5	Buy		679,839	269	LSE
09:31:09	268.0	2	O	267.0	268.0	Buy		679,206	268	LSE
09:30:18	267.5	9000	O	267.0	268.0	Sell		679,204	267	LSE
09:29:28	268.0	14	O	267.0	268.0	Buy		670,204	266	LSE
09:28:06	267.5	641	AT	267.0	267.5	Buy		670,190	265	LSE
09:28:06	267.5	1182	AT	267.0	267.5	Buy		669,549	264	LSE
09:28:06	267.5	756	AT	267.0	267.5	Buy		668,367	263	LSE
09:28:06	267.5	802	AT	267.0	267.5	Buy		667,611	262	LSE
09:28:06	267.5	257	AT	267.0	267.5	Buy		666,809	261	LSE
09:28:06	267.5	221	AT	267.0	267.5	Buy		666,552	260	LSE
09:21:42	267.165	1005	O	267.0	267.5	Sell		666,331	259	LSE
09:21:05	266.5	787	AT	266.5	267.5	Sell		665,326	258	LSE
09:21:05	266.5	1500	AT	266.5	267.5	Sell		664,539	257	LSE
09:18:25	267.5	842	AT	266.5	267.5	Buy		663,039	256	LSE
09:18:25	267.5	762	AT	266.5	267.5	Buy		662,197	255	LSE
09:18:25	267.5	874	AT	266.5	267.5	Buy		661,435	254	LSE
09:18:25	267.5	1100	AT	266.5	267.5	Buy		660,561	253	LSE
09:18:25	267.5	1500	AT	266.5	267.5	Buy		659,461	252	LSE
09:18:25	267.0	6100	AT	267.0	268.0	Sell		657,961	251	LSE
09:18:25	267.0	1468	AT	267.0	268.0	Sell		651,861	250	LSE
09:18:25	267.0	832	AT	267.0	268.0	Sell		650,393	249	LSE
09:18:25	267.0	879	AT	267.0	268.0	Sell		649,561	248	LSE
09:18:25	267.0	400	AT	267.0	268.0	Sell		648,682	247	LSE
09:18:25	267.5	993	AT	267.5	268.0	Sell		648,282	246	LSE
09:18:25	267.5	9893	AT	267.5	268.0	Sell		647,289	245	LSE
09:17:35	267.665	1500	O	267.5	268.0	Sell		637,396	244	LSE
09:14:05	267.5	29	AT	267.5	268.0	Sell		635,896	243	LSE
09:12:56	267.33	2142	O	267.0	268.0	Sell		635,867	242	LSE
09:10:44	267.33	1000	O	267.0	268.0	Sell		633,725	241	LSE
09:09:15	267.5	1547	AT	267.5	268.5	Sell		632,725	240	LSE
09:09:15	267.5	772	AT	267.5	268.5	Sell		631,178	239	LSE
09:09:15	267.5	549	AT	267.5	268.5	Sell		630,406	238	LSE
09:09:00	268.0	639	AT	267.5	268.0	Buy		629,857	237	LSE
09:08:59	268.0	54	AT	267.5	268.0	Buy		629,218	236	LSE
09:08:59	268.0	148	AT	267.5	268.0	Buy		629,164	235	LSE
09:08:59	267.5	3	AT	267.5	268.0	Sell		629,016	234	LSE
09:08:59	267.5	26	AT	267.5	268.0	Sell		629,013	233	LSE
09:08:59	267.5	3	AT	267.5	268.0	Sell		628,987	232	LSE
09:08:59	267.5	223	AT	267.5	268.0	Sell		628,984	231	LSE
09:08:59	267.5	1	AT	267.5	268.0	Sell		628,761	230	LSE
09:08:59	267.5	54	AT	267.5	268.0	Sell		628,760	229	LSE
09:08:59	268.0	651	AT	267.0	268.0	Buy		628,706	228	LSE
09:08:59	268.0	2380	AT	267.0	268.0	Buy		628,055	227	LSE
09:08:59	268.0	1503	AT	267.0	268.0	Buy		625,675	226	LSE
09:08:59	268.0	144	AT	267.0	268.0	Buy		624,172	225	LSE
09:08:59	268.0	854	AT	267.0	268.0	Buy		624,028	224	LSE
09:08:59	268.0	885	AT	267.0	268.0	Buy		623,174	223	LSE
09:06:43	267.33	1000	O	267.0	268.0	Sell		622,289	222	LSE
09:06:22	267.5	5635	AT	267.5	268.0	Sell		621,289	221	LSE
09:06:22	267.5	229	AT	267.5	268.0	Sell		615,654	220	LSE
09:06:22	267.5	917	AT	267.5	268.5	Sell		615,425	219	LSE
09:06:22	267.5	9107	AT	267.5	268.5	Sell		614,508	218	LSE
09:05:38	267.5	29	AT	267.5	268.5	Sell		605,401	217	LSE
09:03:06	268.0	183	AT	268.0	268.5	Sell		605,372	216	LSE
09:03:06	268.0	1104	AT	268.0	268.5	Sell		605,189	215	LSE
09:01:24	268.026	10	O	268.0	268.5	Sell		604,085	214	LSE
09:00:29	268.0	29	AT	268.0	268.5	Sell		604,075	213	LSE
08:55:53	268.272	4000	O	268.0	268.5	Buy		604,046	212	LSE
08:55:06	268.165	197	O	268.0	268.5	Sell		600,046	211	LSE
08:50:48	267.999	1000	O	267.5	268.5	Sell		599,849	210	LSE
08:50:27	268.0	795	AT	268.0	269.0	Sell		598,849	209	LSE
08:50:27	268.0	745	AT	268.0	269.0	Sell		598,054	208	LSE
08:50:27	268.0	728	AT	268.0	269.0	Sell		597,309	207	LSE
08:50:23	268.5	633	AT	267.5	268.5	Buy		596,581	206	LSE
08:50:23	268.5	795	AT	267.5	268.5	Buy		595,948	205	LSE
08:50:23	268.0	808	AT	268.0	269.0	Sell		595,153	204	LSE
08:50:23	268.0	808	AT	268.0	269.0	Sell		594,345	203	LSE
08:43:46	268.5	818	AT	268.5	269.5	Sell		593,537	202	LSE
08:43:46	268.5	757	AT	268.5	269.5	Sell		592,719	201	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions