ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
-3x Nvidia

-3x Nvidia (NV3S)

0.402
0.00
(0.00%)
Closed August 01 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:06:51 0.4 100 AT 0.4 0.401 Sell
380,812 51 LSE
06:04:38 0.403 2000 AT 0.403 0.404 Sell
380,712 50 LSE
06:02:50 0.404 351 AT 0.404 0.406 Sell
378,712 49 LSE
05:53:46 0.403 2000 AT 0.403 0.404 Sell
378,361 48 LSE
05:35:13 0.403 4473 AT 0.403 0.405 Sell
376,361 47 LSE
05:33:42 0.403 68 AT 0.403 0.405 Sell
371,888 46 LSE
05:33:18 0.406 800 AT 0.406 0.407 Sell
371,820 45 LSE
05:21:05 0.406 2696 AT 0.406 0.408 Sell
371,020 44 LSE
05:17:12 0.407 25 AT 0.405 0.407 Buy
368,324 43 LSE
04:42:46 0.412 10 O 0.41 0.412 Buy
368,299 42 LSE
04:37:05 0.41 1000 AT 0.41 0.412 Sell
368,289 41 LSE
04:32:32 0.411 924 AT 0.41 0.411 Buy
367,289 40 LSE
04:28:04 0.41 133 O 0.41 0.411 Sell
366,365 39 LSE
04:10:24 0.41 12000 AT 0.41 0.411 Sell
366,232 38 LSE
04:09:18 0.411 200 O 0.409 0.411 Buy
354,232 37 LSE
04:08:01 0.411 300 AT 0.41 0.411 Buy
354,032 36 LSE
03:59:21 0.41 5117 AT 0.41 0.412 Sell
353,732 35 LSE
03:58:13 0.41 1 AT 0.41 0.412 Sell
348,615 34 LSE
03:50:38 0.412 100 AT 0.41 0.412 Buy
348,614 33 LSE
03:50:29 0.412 200 AT 0.41 0.412 Buy
348,514 32 LSE
03:44:43 0.411 500 O 0.409 0.411 Buy
348,314 31 LSE
03:43:10 0.41 200 AT 0.41 0.411 Sell
347,814 30 LSE
03:43:10 0.41 23776 AT 0.41 0.411 Sell
347,614 29 LSE
03:43:10 0.41 87049 AT 0.41 0.411 Sell
323,838 28 LSE
03:34:45 0.411 3945 AT 0.411 0.413 Sell
236,789 27 LSE
03:33:19 0.411 1000 AT 0.411 0.412 Sell
232,844 26 LSE
03:33:11 0.412 10 AT 0.412 0.413 Sell
231,844 25 LSE
03:33:11 0.412 2487 AT 0.412 0.413 Sell
231,834 24 LSE
03:31:29 0.413 600 AT 0.412 0.413 Buy
229,347 23 LSE
03:26:58 0.41 1986 AT 0.41 0.411 Sell
228,747 22 LSE
03:18:30 0.41 62705 AT 0.41 0.413 Sell
226,761 21 LSE
03:16:45 0.408 300 O 0.408 0.409 Sell
164,056 20 LSE
03:03:23 0.405 4563 AT 0.404 0.405 Buy
163,756 19 LSE
02:50:35 0.405 25 AT 0.403 0.405 Buy
159,193 18 LSE
02:34:28 0.405 320 O 0.403 0.405 Buy
159,168 17 LSE
02:34:14 0.403 4586 AT 0.403 0.405 Sell
158,848 16 LSE
02:33:29 0.403 809 O 0.403 0.405 Sell
154,262 15 LSE
02:32:28 0.402 3300 O 0.402 0.405 Sell
153,453 14 LSE
02:26:33 0.404 31850 AT 0.404 0.405 Sell
150,153 13 LSE
02:26:29 0.404 31850 AT 0.404 0.405 Sell
118,303 12 LSE
02:26:28 0.404 31850 AT 0.404 0.405 Sell
86,453 11 LSE
02:26:28 0.404 31850 AT 0.404 0.405 Sell
54,603 10 LSE
02:19:10 0.406 30 AT 0.406 0.407 Sell
22,753 9 LSE
02:19:10 0.406 25 AT 0.406 0.407 Sell
22,723 8 LSE
02:13:37 0.406 7300 AT 0.406 0.407 Sell
22,698 7 LSE
02:08:56 0.406 6560 AT 0.406 0.409 Sell
15,398 6 LSE
02:08:54 0.406 500 AT 0.406 0.409 Sell
8,838 5 LSE
02:08:05 0.406 1 AT 0.406 0.41 Sell
8,338 4 LSE
02:06:47 0.406 1000 AT 0.406 0.411 Sell
8,337 3 LSE
02:05:13 0.406 7334 UT 0.392 0.393
7,337 2 LSE
02:00:07 0.429 3 O 0.392 0.393
3 1 LSE

Your Recent History

Delayed Upgrade Clock