-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

0.00

(0.00%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:35-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:52	0.381	554	O	0.379	0.381	Buy		3,492,758	201	LSE
08:35:50	0.379	48801	AT	0.378	0.379	Buy		3,492,204	200	LSE
08:35:48	0.379	500	AT	0.378	0.379	Buy		3,443,403	199	LSE
08:35:38	0.379	164	AT	0.377	0.379	Buy		3,442,903	198	LSE
08:35:36	0.377	5	AT	0.377	0.379	Sell		3,442,739	197	LSE
08:35:22	0.379	35	AT	0.377	0.379	Buy		3,442,734	196	LSE
08:35:20	0.379	500	AT	0.377	0.379	Buy		3,442,699	195	LSE
08:35:16	0.378	50000	AT	0.378	0.379	Sell		3,442,199	194	LSE
08:35:00	0.377	50000	AT	0.376	0.377	Buy		3,392,199	193	LSE
08:35:00	0.377	50000	AT	0.375	0.377	Buy		3,342,199	192	LSE
08:35:00	0.377	1000	AT	0.375	0.377	Buy		3,292,199	191	LSE
08:35:00	0.377	500	AT	0.375	0.377	Buy		3,291,199	190	LSE
08:35:00	0.377	50000	AT	0.375	0.377	Buy		3,290,699	189	LSE
08:34:54	0.376	3000	AT	0.376	0.377	Sell		3,240,699	188	LSE
08:34:42	0.376	500	AT	0.376	0.377	Sell		3,237,699	187	LSE
08:34:40	0.376	24500	AT	0.375	0.376	Buy		3,237,199	186	LSE
08:34:40	0.376	25500	AT	0.375	0.376	Buy		3,212,699	185	LSE
08:34:36	0.376	50000	AT	0.376	0.377	Sell		3,187,199	184	LSE
08:34:31	0.376	24500	AT	0.375	0.376	Buy		3,137,199	183	LSE
08:34:31	0.376	25500	AT	0.375	0.376	Buy		3,112,699	182	LSE
08:34:29	0.375	42520	AT	0.375	0.377	Sell		3,087,199	181	LSE
08:34:29	0.375	9555	AT	0.375	0.377	Sell		3,044,679	180	LSE
08:34:29	0.375	100	AT	0.375	0.377	Sell		3,035,124	179	LSE
08:34:26	0.377	563	O	0.376	0.377	Buy		3,035,024	178	LSE
08:34:13	0.377	50000	AT	0.377	0.378	Sell		3,034,461	177	LSE
08:34:01	0.378	50000	AT	0.378	0.379	Sell		2,984,461	176	LSE
08:33:57	0.378	25000	AT	0.377	0.378	Buy		2,934,461	175	LSE
08:33:57	0.378	25000	AT	0.377	0.378	Buy		2,909,461	174	LSE
08:33:57	0.378	500	AT	0.377	0.378	Buy		2,884,461	173	LSE
08:33:50	0.377	500	AT	0.377	0.378	Sell		2,883,961	172	LSE
08:33:45	0.378	50000	AT	0.377	0.378	Buy		2,883,461	171	LSE
08:33:45	0.378	50000	AT	0.378	0.379	Sell		2,833,461	170	LSE
08:33:40	0.38	159	AT	0.378	0.38	Buy		2,783,461	169	LSE
08:33:32	0.378	3000	AT	0.378	0.38	Sell		2,783,302	168	LSE
08:33:24	0.379	50000	AT	0.378	0.379	Buy		2,780,302	167	LSE
08:33:24	0.379	24500	AT	0.378	0.379	Buy		2,730,302	166	LSE
08:33:24	0.379	25500	AT	0.379	0.38	Sell		2,705,802	165	LSE
08:33:24	0.379	50000	AT	0.378	0.379	Buy		2,680,302	164	LSE
08:33:14	0.381	50000	AT	0.381	0.382	Sell		2,630,302	163	LSE
08:33:14	0.381	50000	AT	0.381	0.382	Sell		2,580,302	162	LSE
08:33:12	0.382	24500	AT	0.381	0.382	Buy		2,530,302	161	LSE
08:33:12	0.382	25500	AT	0.381	0.382	Buy		2,505,802	160	LSE
08:33:12	0.381	500	AT	0.38	0.381	Buy		2,480,302	159	LSE
08:33:12	0.381	50000	AT	0.38	0.381	Buy		2,479,802	158	LSE
08:33:06	0.381	14146	AT	0.381	0.383	Sell		2,429,802	157	LSE
08:33:04	0.382	50000	AT	0.382	0.383	Sell		2,415,656	156	LSE
08:33:04	0.382	1400	AT	0.382	0.383	Sell		2,365,656	155	LSE
08:33:03	0.383	8832	AT	0.382	0.383	Buy		2,364,256	154	LSE
08:32:55	0.383	24500	AT	0.382	0.383	Buy		2,355,424	153	LSE
08:32:55	0.383	25500	AT	0.382	0.383	Buy		2,330,924	152	LSE
08:32:55	0.383	1000	AT	0.383	0.384	Sell		2,305,424	151	LSE

Ivz Glt 1-5 Dst

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions