-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

0.00

(0.00%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:16-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:38	0.389	5	AT	0.388	0.389	Buy		735,115	101	LSE
08:16:09	0.389	56267	AT	0.389	0.39	Sell		735,110	100	LSE
08:16:09	0.389	67208	AT	0.389	0.39	Sell		678,843	99	LSE
08:16:09	0.389	33344	AT	0.389	0.39	Sell		611,635	98	LSE
08:16:09	0.389	33864	AT	0.389	0.39	Sell		578,291	97	LSE
08:16:06	0.389	50000	AT	0.388	0.389	Buy		544,427	96	LSE
08:15:23	0.388	166	AT	0.388	0.389	Sell		494,427	95	LSE
08:14:33	0.39	3000	AT	0.388	0.39	Buy		494,261	94	LSE
08:13:52	0.389	499	AT	0.389	0.39	Sell		491,261	93	LSE
08:13:52	0.389	150	AT	0.389	0.39	Sell		490,762	92	LSE
08:13:52	0.389	299	AT	0.389	0.39	Sell		490,612	91	LSE
08:13:26	0.39	1	AT	0.389	0.39	Buy		490,313	90	LSE
08:09:01	0.39	1000	AT	0.389	0.39	Buy		490,312	89	LSE
08:07:31	0.39	24336	AT	0.389	0.39	Buy		489,312	88	LSE
08:07:31	0.39	25500	AT	0.389	0.39	Buy		464,976	87	LSE
08:07:29	0.39	164	AT	0.389	0.39	Buy		439,476	86	LSE
08:07:14	0.39	10000	O	0.389	0.39	Buy		439,312	85	LSE
08:07:14	0.39	100	AT	0.39	0.391	Sell		429,312	84	LSE
08:06:53	0.391	500	AT	0.391	0.393	Sell		429,212	83	LSE
08:03:53	0.392	500	AT	0.392	0.393	Sell		428,712	82	LSE
07:58:35	0.393	25	AT	0.392	0.393	Buy		428,212	81	LSE
07:57:35	0.393	27681	AT	0.392	0.393	Buy		428,187	80	LSE
07:56:13	0.392	150	AT	0.392	0.393	Sell		400,506	79	LSE
07:56:13	0.392	150	AT	0.392	0.393	Sell		400,356	78	LSE
07:56:13	0.392	100	AT	0.392	0.393	Sell		400,206	77	LSE
07:56:13	0.392	200	AT	0.392	0.393	Sell		400,106	76	LSE
07:54:30	0.393	100	AT	0.393	0.394	Sell		399,906	75	LSE
07:53:02	0.393	1	AT	0.392	0.393	Buy		399,806	74	LSE
07:51:48	0.393	500	AT	0.392	0.393	Buy		399,805	73	LSE
07:51:42	0.393	5812	AT	0.392	0.393	Buy		399,305	72	LSE
07:48:57	0.393	188	AT	0.392	0.393	Buy		393,493	71	LSE
07:43:34	0.395	80	AT	0.393	0.395	Buy		393,305	70	LSE
07:22:32	0.395	500	AT	0.393	0.395	Buy		393,225	69	LSE
07:22:20	0.395	2000	AT	0.393	0.395	Buy		392,725	68	LSE
07:12:41	0.394	249	AT	0.392	0.394	Buy		390,725	67	LSE
07:08:56	0.393	46	O	0.392	0.393	Buy		390,476	66	LSE
07:07:50	0.395	100	AT	0.393	0.395	Buy		390,430	65	LSE
07:06:47	0.395	100	AT	0.393	0.395	Buy		390,330	64	LSE
07:05:10	0.394	106	O	0.394	0.396	Sell		390,230	63	LSE
07:03:36	0.397	2000	AT	0.395	0.397	Buy		390,124	62	LSE
07:01:36	0.395	253	O	0.393	0.395	Buy		388,124	61	LSE
06:46:19	0.395	162	O	0.391	0.395	Buy		387,871	60	LSE
06:35:57	0.394	19	O	0.392	0.394	Buy		387,709	59	LSE
06:16:59	0.398	553	O	0.396	0.398	Buy		387,690	58	LSE
06:15:57	0.397	553	O	0.395	0.397	Buy		387,137	57	LSE
06:10:02	0.398	2272	AT	0.397	0.398	Buy		386,584	56	LSE
06:09:07	0.398	2200	AT	0.398	0.399	Sell		384,312	55	LSE
06:08:56	0.398	300	O	0.398	0.4	Sell		382,112	54	LSE
06:08:24	0.398	500	AT	0.398	0.4	Sell		381,812	53	LSE
06:07:18	0.398	500	O	0.398	0.4	Sell		381,312	52	LSE
06:06:51	0.4	100	AT	0.4	0.401	Sell		380,812	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions