-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

0.00

(0.00%)

Closed August 01 10:30AM

Delayed by 15 minutes

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:57	0.376	511	O	0.375	0.376	Buy		15,247,959	656	LSE
10:22:38	0.376	100	AT	0.376	0.377	Sell		15,247,448	655	LSE
10:21:34	0.377	954	O	0.377	0.379	Sell		15,247,348	654	LSE
10:19:22	0.379	5000	O	0.378	0.379	Buy		15,246,394	653	LSE
10:15:19	0.381	3860	AT	0.381	0.382	Sell		15,241,394	652	LSE
10:14:57	0.382	17570	AT	0.382	0.384	Sell		15,237,534	651	LSE
10:12:59	0.384	2467	AT	0.382	0.384	Buy		15,219,964	650	LSE
10:11:50	0.384	10100	AT	0.383	0.384	Buy		15,217,497	649	LSE
10:09:34	0.385	4700	AT	0.383	0.385	Buy		15,207,397	648	LSE
10:03:30	0.383	100	AT	0.381	0.383	Buy		15,202,697	647	LSE
10:03:14	0.383	7	AT	0.383	0.384	Sell		15,202,597	646	LSE
10:03:02	0.384	453	AT	0.383	0.384	Buy		15,202,590	645	LSE
10:00:53	0.388	443	AT	0.386	0.388	Buy		15,202,137	644	LSE
09:59:32	0.389	995	AT	0.386	0.389	Buy		15,201,694	643	LSE
09:58:07	0.389	3800	AT	0.388	0.389	Buy		15,200,699	642	LSE
09:57:54	0.389	1000	AT	0.388	0.389	Buy		15,196,899	641	LSE
09:57:11	0.39	1000	AT	0.389	0.39	Buy		15,195,899	640	LSE
09:57:08	0.389	1000	AT	0.389	0.39	Sell		15,194,899	639	LSE
09:56:44	0.388	1000	AT	0.388	0.39	Sell		15,193,899	638	LSE
09:56:32	0.386	1000	O	0.386	0.389	Sell		15,192,899	637	LSE
09:56:24	0.386	17413	AT	0.386	0.387	Sell		15,191,899	636	LSE
09:54:05	0.385	1430	AT	0.384	0.385	Buy		15,174,486	635	LSE
09:53:04	0.383	334	AT	0.381	0.383	Buy		15,173,056	634	LSE
09:51:30	0.38	2602	AT	0.379	0.38	Buy		15,172,722	633	LSE
09:50:37	0.379	5848	AT	0.379	0.382	Sell		15,170,120	632	LSE
09:44:39	0.383	8228	AT	0.382	0.383	Buy		15,164,272	631	LSE
09:43:08	0.38	1480	AT	0.38	0.381	Sell		15,156,044	630	LSE
09:42:58	0.381	100	AT	0.38	0.381	Buy		15,154,564	629	LSE
09:42:37	0.38	50000	AT	0.379	0.38	Buy		15,154,464	628	LSE
09:41:48	0.379	49979	AT	0.378	0.379	Buy		15,104,464	627	LSE
09:41:00	0.379	21	AT	0.378	0.379	Buy		15,054,485	626	LSE
09:40:37	0.38	50000	AT	0.38	0.381	Sell		15,054,464	625	LSE
09:40:21	0.381	17413	AT	0.381	0.382	Sell		15,004,464	624	LSE
09:39:34	0.381	50000	AT	0.38	0.381	Buy		14,987,051	623	LSE
09:39:34	0.381	50000	AT	0.381	0.382	Sell		14,937,051	622	LSE
09:39:25	0.381	50000	AT	0.38	0.381	Buy		14,887,051	621	LSE
09:39:25	0.381	24500	AT	0.38	0.381	Buy		14,837,051	620	LSE
09:39:25	0.381	25500	AT	0.381	0.382	Sell		14,812,551	619	LSE
09:39:25	0.381	50000	AT	0.38	0.381	Buy		14,787,051	618	LSE
09:38:00	0.382	50000	AT	0.381	0.382	Buy		14,737,051	617	LSE
09:38:00	0.382	50000	AT	0.382	0.383	Sell		14,687,051	616	LSE
09:37:28	0.384	19105	AT	0.383	0.384	Buy		14,637,051	615	LSE
09:37:28	0.383	50955	AT	0.382	0.383	Buy		14,617,946	614	LSE
09:37:19	0.383	50000	AT	0.383	0.384	Sell		14,566,991	613	LSE
09:37:14	0.382	18150	AT	0.38	0.382	Buy		14,516,991	612	LSE
09:37:14	0.382	31850	AT	0.382	0.383	Sell		14,498,841	611	LSE
09:37:14	0.382	50000	AT	0.381	0.382	Buy		14,466,991	610	LSE
09:37:14	0.382	18150	AT	0.381	0.382	Buy		14,416,991	609	LSE
09:37:14	0.382	31850	AT	0.382	0.383	Sell		14,398,841	608	LSE
09:37:14	0.382	50000	AT	0.381	0.382	Buy		14,366,991	607	LSE
09:37:05	0.381	50000	AT	0.38	0.381	Buy		14,316,991	606	LSE
09:37:05	0.381	50000	AT	0.381	0.382	Sell		14,266,991	605	LSE
09:37:03	0.382	50000	AT	0.382	0.383	Sell		14,216,991	604	LSE
09:36:53	0.382	24500	AT	0.381	0.382	Buy		14,166,991	603	LSE
09:36:53	0.382	25500	AT	0.381	0.382	Buy		14,142,491	602	LSE
09:36:52	0.382	50000	AT	0.382	0.383	Sell		14,116,991	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions