-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:31-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:23	0.366	1	AT	0.366	0.367	Sell		90,864	51	LSE
05:31:23	0.366	12	AT	0.366	0.367	Sell		90,863	50	LSE
05:27:04	0.366	2600	O	0.366	0.367	Sell		90,851	49	LSE
05:26:20	0.367	15000	AT	0.366	0.367	Buy		88,251	48	LSE
05:25:28	0.367	100	O	0.366	0.367	Buy		73,251	47	LSE
05:25:23	0.367	41	AT	0.366	0.367	Buy		73,151	46	LSE
05:21:36	0.368	1	AT	0.366	0.368	Buy		73,110	45	LSE
05:15:35	0.367	1000	AT	0.366	0.367	Buy		73,109	44	LSE
05:02:03	0.367	5000	O	0.367	0.369	Sell		72,109	43	LSE
04:55:53	0.368	312	O	0.366	0.368	Buy		67,109	42	LSE
04:49:57	0.366	41	AT	0.366	0.368	Sell		66,797	41	LSE
04:49:57	0.366	5	AT	0.366	0.368	Sell		66,756	40	LSE
04:49:57	0.366	9	AT	0.366	0.368	Sell		66,751	39	LSE
04:43:55	0.367	5	AT	0.367	0.368	Sell		66,742	38	LSE
04:39:51	0.368	20	AT	0.366	0.368	Buy		66,737	37	LSE
04:39:46	0.366	20	AT	0.366	0.368	Sell		66,717	36	LSE
04:38:27	0.368	10	AT	0.366	0.368	Buy		66,697	35	LSE
04:35:08	0.368	63	AT	0.366	0.368	Buy		66,687	34	LSE
04:35:00	0.368	4905	AT	0.366	0.368	Buy		66,624	33	LSE
04:35:00	0.368	6670	AT	0.366	0.368	Buy		61,719	32	LSE
04:26:59	0.365	1923	AT	0.365	0.366	Sell		55,049	31	LSE
04:24:21	0.368	1000	AT	0.366	0.368	Buy		53,126	30	LSE
04:23:00	0.368	5	AT	0.368	0.369	Sell		52,126	29	LSE
04:23:00	0.368	1400	AT	0.368	0.369	Sell		52,121	28	LSE
04:22:11	0.369	1882	AT	0.369	0.37	Sell		50,721	27	LSE
04:18:33	0.37	5	AT	0.368	0.37	Buy		48,839	26	LSE
04:16:07	0.37	3000	AT	0.369	0.37	Buy		48,834	25	LSE
04:12:10	0.369	338	AT	0.369	0.371	Sell		45,834	24	LSE
04:05:06	0.37	290	AT	0.368	0.37	Buy		45,496	23	LSE
04:01:52	0.369	500	O	0.369	0.371	Sell		45,206	22	LSE
03:57:40	0.37	600	O	0.368	0.37	Buy		44,706	21	LSE
03:48:34	0.37	1	AT	0.37	0.371	Sell		44,106	20	LSE
03:48:34	0.37	102	AT	0.37	0.371	Sell		44,105	19	LSE
03:45:32	0.371	195	AT	0.37	0.371	Buy		44,003	18	LSE
03:38:06	0.372	500	AT	0.371	0.372	Buy		43,808	17	LSE
03:37:48	0.373	20	O	0.371	0.373	Buy		43,308	16	LSE
03:35:09	0.373	915	AT	0.371	0.373	Buy		43,288	15	LSE
03:33:04	0.373	1000	O	0.371	0.373	Buy		42,373	14	LSE
03:28:43	0.373	4000	AT	0.373	0.374	Sell		41,373	13	LSE
03:25:45	0.371	18736	AT	0.37	0.371	Buy		37,373	12	LSE
03:22:18	0.37	4472	AT	0.37	0.371	Sell		18,637	11	LSE
03:19:37	0.372	1000	AT	0.37	0.372	Buy		14,165	10	LSE
03:19:34	0.372	3000	AT	0.37	0.372	Buy		13,165	9	LSE
03:12:08	0.373	1000	AT	0.371	0.373	Buy		10,165	8	LSE
02:58:38	0.373	7599	AT	0.373	0.375	Sell		9,165	7	LSE
02:50:30	0.375	80	O	0.373	0.375	Buy		1,566	6	LSE
02:49:37	0.374	1000	AT	0.373	0.374	Buy		1,486	5	LSE
02:18:58	0.375	100	O	0.374	0.375	Buy		486	4	LSE
02:15:55	0.374	350	AT	0.374	0.376	Sell		386	3	LSE
02:00:15	0.376	25	AT	0.376	0.378	Sell		36	2	LSE
02:00:09	0.378	11	O	0.372	0.378	Buy		11	1	LSE

Aurora Innovations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions