-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:27-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:13	0.344	20	O	0.344	0.345	Sell		9,794,379	551	LSE
09:27:09	0.345	2000	AT	0.343	0.345	Buy		9,794,359	550	LSE
09:27:04	0.345	23300	AT	0.345	0.346	Sell		9,792,359	549	LSE
09:27:04	0.345	26700	AT	0.345	0.346	Sell		9,769,059	548	LSE
09:26:55	0.346	50000	AT	0.346	0.347	Sell		9,742,359	547	LSE
09:26:00	0.343	2000	AT	0.342	0.343	Buy		9,692,359	546	LSE
09:25:29	0.342	23300	AT	0.341	0.342	Buy		9,690,359	545	LSE
09:25:29	0.342	26700	AT	0.341	0.342	Buy		9,667,059	544	LSE
09:25:27	0.343	600	O	0.342	0.343	Buy		9,640,359	543	LSE
09:25:24	0.343	50000	AT	0.342	0.343	Buy		9,639,759	542	LSE
09:25:24	0.343	50000	AT	0.343	0.344	Sell		9,589,759	541	LSE
09:25:23	0.344	19	O	0.343	0.344	Buy		9,539,759	540	LSE
09:25:14	0.343	50000	AT	0.343	0.344	Sell		9,539,740	539	LSE
09:25:11	0.343	16675	AT	0.343	0.344	Sell		9,489,740	538	LSE
09:25:11	0.343	33325	AT	0.343	0.344	Sell		9,473,065	537	LSE
09:24:56	0.341	1013	AT	0.34	0.341	Buy		9,439,740	536	LSE
09:24:34	0.339	50000	AT	0.338	0.339	Buy		9,438,727	535	LSE
09:24:22	0.338	23300	AT	0.337	0.338	Buy		9,388,727	534	LSE
09:24:22	0.338	26700	AT	0.337	0.338	Buy		9,365,427	533	LSE
09:24:13	0.338	50000	AT	0.338	0.339	Sell		9,338,727	532	LSE
09:24:13	0.338	50000	AT	0.338	0.339	Sell		9,288,727	531	LSE
09:24:07	0.337	48650	AT	0.336	0.337	Buy		9,238,727	530	LSE
09:23:49	0.337	850	AT	0.336	0.337	Buy		9,190,077	529	LSE
09:23:24	0.337	500	AT	0.336	0.337	Buy		9,189,227	528	LSE
09:23:09	0.337	33325	AT	0.336	0.337	Buy		9,188,727	527	LSE
09:23:07	0.337	50000	AT	0.337	0.338	Sell		9,155,402	526	LSE
09:22:54	0.338	50000	AT	0.338	0.339	Sell		9,105,402	525	LSE
09:22:54	0.338	50000	AT	0.338	0.339	Sell		9,055,402	524	LSE
09:22:39	0.336	50000	AT	0.335	0.336	Buy		9,005,402	523	LSE
09:22:32	0.335	22095	AT	0.334	0.335	Buy		8,955,402	522	LSE
09:22:23	0.335	27905	AT	0.334	0.335	Buy		8,933,307	521	LSE
09:22:17	0.334	50000	AT	0.333	0.334	Buy		8,905,402	520	LSE
09:22:10	0.334	50000	AT	0.334	0.335	Sell		8,855,402	519	LSE
09:22:10	0.334	23300	AT	0.334	0.335	Sell		8,805,402	518	LSE
09:22:10	0.334	26700	AT	0.333	0.334	Buy		8,782,102	517	LSE
09:22:10	0.334	50000	AT	0.334	0.335	Sell		8,755,402	516	LSE
09:21:52	0.334	16675	AT	0.333	0.334	Buy		8,705,402	515	LSE
09:21:52	0.334	33325	AT	0.333	0.334	Buy		8,688,727	514	LSE
09:21:52	0.333	50000	AT	0.332	0.333	Buy		8,655,402	513	LSE
09:21:34	0.332	50000	AT	0.331	0.332	Buy		8,605,402	512	LSE
09:21:08	0.332	2052	AT	0.332	0.333	Sell		8,555,402	511	LSE
09:20:53	0.332	50000	AT	0.331	0.332	Buy		8,553,350	510	LSE
09:20:53	0.332	200	AT	0.332	0.333	Sell		8,503,350	509	LSE
09:20:53	0.332	50000	AT	0.332	0.333	Sell		8,503,150	508	LSE
09:20:41	0.333	33325	AT	0.333	0.334	Sell		8,453,150	507	LSE
09:20:41	0.333	33325	AT	0.333	0.334	Sell		8,419,825	506	LSE
09:20:41	0.333	31951	AT	0.333	0.334	Sell		8,386,500	505	LSE
09:20:23	0.332	33325	AT	0.332	0.333	Sell		8,354,549	504	LSE
09:20:23	0.332	33325	AT	0.332	0.333	Sell		8,321,224	503	LSE
09:20:23	0.332	26700	AT	0.332	0.333	Sell		8,287,899	502	LSE
09:20:12	0.332	50000	AT	0.332	0.333	Sell		8,261,199	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions