![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:01:09 | 0.342 | 27680 | AT | 0.341 | 0.342 | Buy | 15,696,167 | 751 | LSE | |
10:00:22 | 0.344 | 100 | AT | 0.343 | 0.344 | Buy | 15,668,487 | 750 | LSE | |
10:00:04 | 0.344 | 33325 | AT | 0.344 | 0.345 | Sell | 15,668,387 | 749 | LSE | |
09:59:40 | 0.344 | 50000 | AT | 0.343 | 0.344 | Buy | 15,635,062 | 748 | LSE | |
09:59:36 | 0.343 | 30000 | AT | 0.343 | 0.344 | Sell | 15,585,062 | 747 | LSE | |
09:59:28 | 0.343 | 23300 | AT | 0.343 | 0.344 | Sell | 15,555,062 | 746 | LSE | |
09:59:28 | 0.343 | 26700 | AT | 0.343 | 0.344 | Sell | 15,531,762 | 745 | LSE | |
09:59:18 | 0.343 | 50000 | AT | 0.342 | 0.343 | Buy | 15,505,062 | 744 | LSE | |
09:59:05 | 0.343 | 50000 | AT | 0.343 | 0.344 | Sell | 15,455,062 | 743 | LSE | |
09:58:53 | 0.344 | 21537 | AT | 0.344 | 0.345 | Sell | 15,405,062 | 742 | LSE | |
09:58:53 | 0.344 | 28463 | AT | 0.344 | 0.345 | Sell | 15,383,525 | 741 | LSE | |
09:58:52 | 0.344 | 50000 | AT | 0.344 | 0.345 | Sell | 15,355,062 | 740 | LSE | |
09:58:52 | 0.344 | 50000 | AT | 0.343 | 0.344 | Buy | 15,305,062 | 739 | LSE | |
09:58:50 | 0.344 | 48989 | AT | 0.344 | 0.345 | Sell | 15,255,062 | 738 | LSE | |
09:58:44 | 0.345 | 50000 | AT | 0.345 | 0.346 | Sell | 15,206,073 | 737 | LSE | |
09:58:44 | 0.345 | 50000 | AT | 0.345 | 0.346 | Sell | 15,156,073 | 736 | LSE | |
09:58:40 | 0.345 | 33325 | AT | 0.344 | 0.345 | Buy | 15,106,073 | 735 | LSE | |
09:58:35 | 0.344 | 1011 | AT | 0.344 | 0.345 | Sell | 15,072,748 | 734 | LSE | |
09:58:27 | 0.344 | 16675 | AT | 0.343 | 0.344 | Buy | 15,071,737 | 733 | LSE | |
09:58:27 | 0.344 | 33325 | AT | 0.343 | 0.344 | Buy | 15,055,062 | 732 | LSE | |
09:58:08 | 0.344 | 21312 | AT | 0.344 | 0.345 | Sell | 15,021,737 | 731 | LSE | |
09:58:08 | 0.344 | 28688 | AT | 0.343 | 0.344 | Buy | 15,000,425 | 730 | LSE | |
09:58:08 | 0.344 | 49000 | AT | 0.344 | 0.345 | Sell | 14,971,737 | 729 | LSE | |
09:58:06 | 0.344 | 1000 | AT | 0.344 | 0.345 | Sell | 14,922,737 | 728 | LSE | |
09:56:58 | 0.342 | 50000 | AT | 0.341 | 0.342 | Buy | 14,921,737 | 727 | LSE | |
09:56:51 | 0.342 | 50000 | AT | 0.342 | 0.343 | Sell | 14,871,737 | 726 | LSE | |
09:56:43 | 0.343 | 16675 | AT | 0.342 | 0.343 | Buy | 14,821,737 | 725 | LSE | |
09:56:41 | 0.343 | 33325 | AT | 0.342 | 0.343 | Buy | 14,805,062 | 724 | LSE | |
09:56:39 | 0.343 | 50000 | AT | 0.343 | 0.344 | Sell | 14,771,737 | 723 | LSE | |
09:56:36 | 0.344 | 50000 | AT | 0.344 | 0.345 | Sell | 14,721,737 | 722 | LSE | |
09:56:31 | 0.345 | 16675 | AT | 0.345 | 0.346 | Sell | 14,671,737 | 721 | LSE | |
09:56:31 | 0.345 | 33325 | AT | 0.345 | 0.346 | Sell | 14,655,062 | 720 | LSE | |
09:56:03 | 0.342 | 50000 | AT | 0.342 | 0.343 | Sell | 14,621,737 | 719 | LSE | |
09:55:56 | 0.341 | 50000 | AT | 0.34 | 0.341 | Buy | 14,571,737 | 718 | LSE | |
09:55:32 | 0.34 | 50000 | AT | 0.34 | 0.341 | Sell | 14,521,737 | 717 | LSE | |
09:55:32 | 0.34 | 23300 | AT | 0.34 | 0.341 | Sell | 14,471,737 | 716 | LSE | |
09:55:32 | 0.34 | 26700 | AT | 0.339 | 0.34 | Buy | 14,448,437 | 715 | LSE | |
09:55:32 | 0.34 | 50000 | AT | 0.34 | 0.341 | Sell | 14,421,737 | 714 | LSE | |
09:55:24 | 0.341 | 23300 | AT | 0.34 | 0.341 | Buy | 14,371,737 | 713 | LSE | |
09:55:24 | 0.341 | 26700 | AT | 0.34 | 0.341 | Buy | 14,348,437 | 712 | LSE | |
09:55:01 | 0.339 | 150 | AT | 0.339 | 0.34 | Sell | 14,321,737 | 711 | LSE | |
09:53:23 | 0.34 | 7 | AT | 0.339 | 0.34 | Buy | 14,321,587 | 710 | LSE | |
09:52:45 | 0.338 | 250 | AT | 0.338 | 0.339 | Sell | 14,321,580 | 709 | LSE | |
09:52:33 | 0.338 | 23300 | AT | 0.338 | 0.339 | Sell | 14,321,330 | 708 | LSE | |
09:52:33 | 0.338 | 26700 | AT | 0.338 | 0.339 | Sell | 14,298,030 | 707 | LSE | |
09:52:19 | 0.338 | 50000 | AT | 0.338 | 0.339 | Sell | 14,271,330 | 706 | LSE | |
09:52:19 | 0.338 | 50000 | AT | 0.337 | 0.338 | Buy | 14,221,330 | 705 | LSE | |
09:51:54 | 0.338 | 50000 | AT | 0.338 | 0.339 | Sell | 14,171,330 | 704 | LSE | |
09:51:54 | 0.338 | 50000 | AT | 0.338 | 0.339 | Sell | 14,121,330 | 703 | LSE | |
09:51:54 | 0.338 | 16675 | AT | 0.338 | 0.339 | Sell | 14,071,330 | 702 | LSE | |
09:51:54 | 0.338 | 33325 | AT | 0.337 | 0.338 | Buy | 14,054,655 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions