-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:49-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:25	0.349	23300	AT	0.349	0.35	Sell		7,755,272	401	LSE
08:49:25	0.349	26700	AT	0.348	0.349	Buy		7,731,972	400	LSE
08:49:25	0.349	50000	AT	0.349	0.35	Sell		7,705,272	399	LSE
08:49:16	0.349	50000	AT	0.348	0.349	Buy		7,655,272	398	LSE
08:48:47	0.348	59105	AT	0.348	0.349	Sell		7,605,272	397	LSE
08:48:47	0.348	26700	AT	0.347	0.348	Buy		7,546,167	396	LSE
08:48:44	0.348	23300	AT	0.347	0.348	Buy		7,519,467	395	LSE
08:48:44	0.348	26700	AT	0.347	0.348	Buy		7,496,167	394	LSE
08:48:42	0.348	16675	AT	0.348	0.349	Sell		7,469,467	393	LSE
08:48:42	0.348	33325	AT	0.348	0.349	Sell		7,452,792	392	LSE
08:48:38	0.348	50000	AT	0.347	0.348	Buy		7,419,467	391	LSE
08:48:24	0.348	50000	AT	0.348	0.35	Sell		7,369,467	390	LSE
08:48:24	0.348	50000	AT	0.348	0.35	Sell		7,319,467	389	LSE
08:48:23	0.348	50000	AT	0.348	0.35	Sell		7,269,467	388	LSE
08:48:23	0.348	50000	AT	0.348	0.35	Sell		7,219,467	387	LSE
08:48:23	0.348	49000	AT	0.348	0.35	Sell		7,169,467	386	LSE
08:48:22	0.35	8	O	0.348	0.35	Buy		7,120,467	385	LSE
08:48:09	0.348	1000	AT	0.348	0.35	Sell		7,120,459	384	LSE
08:47:41	0.347	200	AT	0.346	0.347	Buy		7,119,459	383	LSE
08:46:56	0.347	1000	AT	0.346	0.347	Buy		7,119,259	382	LSE
08:46:38	0.347	50000	AT	0.346	0.347	Buy		7,118,259	381	LSE
08:46:14	0.346	50000	AT	0.346	0.347	Sell		7,068,259	380	LSE
08:46:14	0.346	50000	AT	0.345	0.346	Buy		7,018,259	379	LSE
08:46:04	0.345	23000	AT	0.344	0.345	Buy		6,968,259	378	LSE
08:46:04	0.345	27000	AT	0.344	0.345	Buy		6,945,259	377	LSE
08:45:53	0.345	2500	AT	0.345	0.346	Sell		6,918,259	376	LSE
08:45:53	0.345	300	AT	0.345	0.346	Sell		6,915,759	375	LSE
08:45:46	0.346	2500	AT	0.346	0.347	Sell		6,915,459	374	LSE
08:45:46	0.346	50000	AT	0.346	0.347	Sell		6,912,959	373	LSE
08:45:16	0.347	23300	AT	0.347	0.348	Sell		6,862,959	372	LSE
08:45:16	0.347	26700	AT	0.347	0.348	Sell		6,839,659	371	LSE
08:45:12	0.347	7000	AT	0.346	0.347	Buy		6,812,959	370	LSE
08:45:12	0.347	113	AT	0.346	0.347	Buy		6,805,959	369	LSE
08:45:12	0.347	50000	AT	0.346	0.347	Buy		6,805,846	368	LSE
08:44:44	0.347	50000	AT	0.347	0.348	Sell		6,755,846	367	LSE
08:44:44	0.347	1000	AT	0.347	0.348	Sell		6,705,846	366	LSE
08:44:32	0.348	16675	AT	0.347	0.348	Buy		6,704,846	365	LSE
08:44:32	0.348	33325	AT	0.347	0.348	Buy		6,688,171	364	LSE
08:44:19	0.348	735	O	0.347	0.348	Buy		6,654,846	363	LSE
08:43:53	0.348	1058	AT	0.348	0.349	Sell		6,654,111	362	LSE
08:43:53	0.348	500	AT	0.348	0.349	Sell		6,653,053	361	LSE
08:43:53	0.348	50000	AT	0.348	0.349	Sell		6,652,553	360	LSE
08:43:34	0.349	23300	AT	0.349	0.35	Sell		6,602,553	359	LSE
08:43:34	0.349	26700	AT	0.349	0.35	Sell		6,579,253	358	LSE
08:43:30	0.349	26700	AT	0.348	0.349	Buy		6,552,553	357	LSE
08:43:25	0.349	500	AT	0.348	0.349	Buy		6,525,853	356	LSE
08:43:21	0.349	50000	AT	0.349	0.35	Sell		6,525,353	355	LSE
08:43:06	0.348	9675	AT	0.347	0.348	Buy		6,475,353	354	LSE
08:43:06	0.348	33325	AT	0.347	0.348	Buy		6,465,678	353	LSE
08:43:03	0.348	7000	AT	0.347	0.348	Buy		6,432,353	352	LSE
08:43:02	0.349	10	O	0.347	0.349	Buy		6,425,353	351	LSE

NLBNPIT20VW1 20241220 38

Calliditas Therapeutics AB (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions