-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (09:51-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:54	0.338	33325	AT	0.337	0.338	Buy		14,054,655	701	LSE
09:51:54	0.338	50000	AT	0.338	0.339	Sell		14,021,330	700	LSE
09:51:32	0.338	50000	AT	0.337	0.338	Buy		13,971,330	699	LSE
09:51:31	0.337	16675	AT	0.336	0.337	Buy		13,921,330	698	LSE
09:51:31	0.337	33325	AT	0.336	0.337	Buy		13,904,655	697	LSE
09:51:06	0.338	5	O	0.337	0.339			13,871,330	696	LSE
09:50:56	0.339	15	O	0.338	0.339	Buy		13,871,325	695	LSE
09:50:39	0.341	10	O	0.34	0.341	Buy		13,871,310	694	LSE
09:50:08	0.342	15	O	0.34	0.342	Buy		13,871,300	693	LSE
09:49:56	0.342	50000	AT	0.342	0.343	Sell		13,871,285	692	LSE
09:49:56	0.342	50000	AT	0.342	0.343	Sell		13,821,285	691	LSE
09:49:56	0.342	50000	AT	0.342	0.343	Sell		13,771,285	690	LSE
09:49:53	0.342	21425	AT	0.342	0.343	Sell		13,721,285	689	LSE
09:49:53	0.342	28575	AT	0.342	0.343	Sell		13,699,860	688	LSE
09:49:43	0.341	23300	AT	0.34	0.341	Buy		13,671,285	687	LSE
09:49:43	0.341	26700	AT	0.34	0.341	Buy		13,647,985	686	LSE
09:49:37	0.34	50000	AT	0.339	0.34	Buy		13,621,285	685	LSE
09:49:37	0.34	24	O	0.339	0.34	Buy		13,571,285	684	LSE
09:49:21	0.339	16675	AT	0.338	0.339	Buy		13,571,261	683	LSE
09:49:21	0.339	33325	AT	0.338	0.339	Buy		13,554,586	682	LSE
09:49:19	0.339	50000	AT	0.339	0.341	Sell		13,521,261	681	LSE
09:49:19	0.339	50000	AT	0.339	0.341	Sell		13,471,261	680	LSE
09:49:19	0.339	50000	AT	0.339	0.341	Sell		13,421,261	679	LSE
09:49:14	0.339	50000	AT	0.338	0.339	Buy		13,371,261	678	LSE
09:49:08	0.338	33325	AT	0.337	0.338	Buy		13,321,261	677	LSE
09:48:17	0.338	22212	AT	0.338	0.339	Sell		13,287,936	676	LSE
09:48:16	0.338	27788	AT	0.338	0.339	Sell		13,265,724	675	LSE
09:47:36	0.337	50000	AT	0.337	0.338	Sell		13,237,936	674	LSE
09:47:21	0.338	1000	AT	0.337	0.338	Buy		13,187,936	673	LSE
09:47:00	0.338	16675	AT	0.337	0.338	Buy		13,186,936	672	LSE
09:47:00	0.338	33325	AT	0.337	0.338	Buy		13,170,261	671	LSE
09:46:44	0.338	50000	AT	0.338	0.339	Sell		13,136,936	670	LSE
09:46:36	0.337	50000	AT	0.336	0.337	Buy		13,086,936	669	LSE
09:46:16	0.336	50000	AT	0.335	0.336	Buy		13,036,936	668	LSE
09:46:16	0.336	50000	AT	0.336	0.337	Sell		12,986,936	667	LSE
09:45:56	0.337	16175	AT	0.336	0.337	Buy		12,936,936	666	LSE
09:45:56	0.337	33325	AT	0.336	0.337	Buy		12,920,761	665	LSE
09:45:56	0.337	500	AT	0.336	0.337	Buy		12,887,436	664	LSE
09:45:28	0.337	16675	AT	0.336	0.337	Buy		12,886,936	663	LSE
09:45:28	0.337	33325	AT	0.336	0.337	Buy		12,870,261	662	LSE
09:45:20	0.337	19625	AT	0.337	0.338	Sell		12,836,936	661	LSE
09:45:20	0.337	30375	AT	0.337	0.338	Sell		12,817,311	660	LSE
09:45:08	0.337	16675	AT	0.336	0.337	Buy		12,786,936	659	LSE
09:45:08	0.337	33325	AT	0.336	0.337	Buy		12,770,261	658	LSE
09:45:06	0.337	50000	AT	0.337	0.338	Sell		12,736,936	657	LSE
09:45:06	0.337	1500	AT	0.337	0.338	Sell		12,686,936	656	LSE
09:44:41	0.338	23300	AT	0.337	0.338	Buy		12,685,436	655	LSE
09:44:41	0.338	26700	AT	0.337	0.338	Buy		12,662,136	654	LSE
09:43:54	0.339	50000	AT	0.339	0.34	Sell		12,635,436	653	LSE
09:43:28	0.34	50000	AT	0.34	0.341	Sell		12,585,436	652	LSE
09:43:28	0.34	50000	AT	0.34	0.341	Sell		12,535,436	651	LSE

Aurora Innovations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions