-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:33-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:37	0.352	23300	AT	0.351	0.352	Buy		2,046,159	201	LSE
08:33:37	0.352	26700	AT	0.351	0.352	Buy		2,022,859	200	LSE
08:33:37	0.351	500	AT	0.35	0.351	Buy		1,996,159	199	LSE
08:33:37	0.351	50000	AT	0.35	0.351	Buy		1,995,659	198	LSE
08:33:35	0.35	23300	AT	0.349	0.35	Buy		1,945,659	197	LSE
08:33:35	0.35	26700	AT	0.349	0.35	Buy		1,922,359	196	LSE
08:33:26	0.35	500	AT	0.35	0.351	Sell		1,895,659	195	LSE
08:33:26	0.35	23300	AT	0.35	0.351	Sell		1,895,159	194	LSE
08:33:26	0.35	26700	AT	0.35	0.351	Sell		1,871,859	193	LSE
08:33:08	0.351	23300	AT	0.351	0.352	Sell		1,845,159	192	LSE
08:33:08	0.351	26700	AT	0.351	0.352	Sell		1,821,859	191	LSE
08:33:01	0.352	26116	AT	0.351	0.352	Buy		1,795,159	190	LSE
08:32:48	0.351	2500	AT	0.35	0.351	Buy		1,769,043	189	LSE
08:32:45	0.351	1000	AT	0.351	0.352	Sell		1,766,543	188	LSE
08:32:45	0.351	500	AT	0.351	0.352	Sell		1,765,543	187	LSE
08:32:45	0.351	32430	AT	0.351	0.352	Sell		1,765,043	186	LSE
08:32:41	0.352	500	AT	0.351	0.352	Buy		1,732,613	185	LSE
08:32:39	0.352	500	AT	0.352	0.353	Sell		1,732,113	184	LSE
08:32:39	0.352	50000	AT	0.352	0.353	Sell		1,731,613	183	LSE
08:32:19	0.351	17570	AT	0.351	0.353	Sell		1,681,613	182	LSE
08:32:18	0.352	50000	AT	0.352	0.353	Sell		1,664,043	181	LSE
08:32:18	0.352	50000	AT	0.351	0.352	Buy		1,614,043	180	LSE
08:32:10	0.352	100	AT	0.352	0.353	Sell		1,564,043	179	LSE
08:32:07	0.353	2	AT	0.352	0.353	Buy		1,563,943	178	LSE
08:32:05	0.354	1000	AT	0.354	0.355	Sell		1,563,941	177	LSE
08:32:05	0.354	160	AT	0.354	0.355	Sell		1,562,941	176	LSE
08:32:05	0.354	1400	AT	0.354	0.355	Sell		1,562,781	175	LSE
08:32:04	0.355	50000	AT	0.355	0.356	Sell		1,561,381	174	LSE
08:32:04	0.355	500	AT	0.355	0.356	Sell		1,511,381	173	LSE
08:32:01	0.356	782	AT	0.356	0.357	Sell		1,510,881	172	LSE
08:32:00	0.356	23300	AT	0.356	0.357	Sell		1,510,099	171	LSE
08:32:00	0.356	26700	AT	0.356	0.357	Sell		1,486,799	170	LSE
08:31:57	0.357	9	AT	0.356	0.357	Buy		1,460,099	169	LSE
08:31:46	0.358	705	AT	0.356	0.358	Buy		1,460,090	168	LSE
08:31:44	0.357	23300	AT	0.357	0.358	Sell		1,459,385	167	LSE
08:31:44	0.357	26700	AT	0.357	0.358	Sell		1,436,085	166	LSE
08:31:40	0.358	20	AT	0.357	0.358	Buy		1,409,385	165	LSE
08:31:36	0.356	50000	AT	0.356	0.357	Sell		1,409,365	164	LSE
08:31:36	0.356	48000	AT	0.355	0.356	Buy		1,359,365	163	LSE
08:31:34	0.356	2000	AT	0.355	0.356	Buy		1,311,365	162	LSE
08:31:30	0.355	500	AT	0.355	0.356	Sell		1,309,365	161	LSE
08:31:30	0.355	1000	AT	0.355	0.356	Sell		1,308,865	160	LSE
08:31:30	0.355	23300	AT	0.355	0.356	Sell		1,307,865	159	LSE
08:31:30	0.355	26700	AT	0.355	0.356	Sell		1,284,565	158	LSE
08:31:19	0.355	23300	AT	0.354	0.355	Buy		1,257,865	157	LSE
08:31:19	0.355	26700	AT	0.354	0.355	Buy		1,234,565	156	LSE
08:31:10	0.355	1580	AT	0.355	0.356	Sell		1,207,865	155	LSE
08:31:10	0.355	23300	AT	0.355	0.356	Sell		1,206,285	154	LSE
08:31:10	0.355	26700	AT	0.355	0.356	Sell		1,182,985	153	LSE
08:31:04	0.356	23300	AT	0.356	0.357	Sell		1,156,285	152	LSE
08:31:04	0.356	26700	AT	0.356	0.357	Sell		1,132,985	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions