-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:20-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:12	0.332	50000	AT	0.332	0.333	Sell		8,261,199	501	LSE
09:20:12	0.332	50000	AT	0.331	0.332	Buy		8,211,199	500	LSE
09:19:59	0.331	1000	AT	0.33	0.331	Buy		8,161,199	499	LSE
09:19:32	0.331	1000	AT	0.331	0.332	Sell		8,160,199	498	LSE
09:19:03	0.332	500	AT	0.331	0.332	Buy		8,159,199	497	LSE
09:18:47	0.332	100	AT	0.332	0.333	Sell		8,158,699	496	LSE
09:18:09	0.333	1000	AT	0.333	0.335	Sell		8,158,599	495	LSE
09:17:35	0.334	92	O	0.333	0.334	Buy		8,157,599	494	LSE
09:17:29	0.333	1000	AT	0.333	0.334	Sell		8,157,507	493	LSE
09:16:50	0.334	20	AT	0.332	0.334	Buy		8,156,507	492	LSE
09:15:57	0.334	500	AT	0.333	0.334	Buy		8,156,487	491	LSE
09:15:57	0.334	1000	AT	0.333	0.334	Buy		8,155,987	490	LSE
09:15:25	0.333	4000	AT	0.333	0.335	Sell		8,154,987	489	LSE
09:15:25	0.333	500	AT	0.333	0.335	Sell		8,150,987	488	LSE
09:15:25	0.333	1000	AT	0.333	0.335	Sell		8,150,487	487	LSE
09:14:25	0.336	500	AT	0.336	0.337	Sell		8,149,487	486	LSE
09:14:18	0.335	29703	AT	0.335	0.336	Sell		8,148,987	485	LSE
09:14:14	0.336	60	AT	0.334	0.336	Buy		8,119,284	484	LSE
09:14:11	0.335	500	AT	0.335	0.336	Sell		8,119,224	483	LSE
09:13:11	0.335	300	O	0.335	0.337	Sell		8,118,724	482	LSE
09:12:57	0.335	3	AT	0.335	0.337	Sell		8,118,424	481	LSE
09:12:39	0.335	500	AT	0.333	0.335	Buy		8,118,421	480	LSE
09:12:37	0.335	381	O	0.333	0.335	Buy		8,117,921	479	LSE
09:12:19	0.335	1000	AT	0.333	0.335	Buy		8,117,540	478	LSE
09:12:16	0.334	1000	AT	0.334	0.335	Sell		8,116,540	477	LSE
09:12:16	0.334	4000	AT	0.334	0.335	Sell		8,115,540	476	LSE
09:11:45	0.335	1000	AT	0.335	0.336	Sell		8,111,540	475	LSE
09:11:36	0.336	500	AT	0.335	0.336	Buy		8,110,540	474	LSE
09:11:14	0.335	7	AT	0.335	0.337	Sell		8,110,040	473	LSE
09:11:05	0.337	500	AT	0.337	0.338	Sell		8,110,033	472	LSE
09:10:43	0.338	10	O	0.337	0.338	Buy		8,109,533	471	LSE
09:10:41	0.338	90	AT	0.338	0.339	Sell		8,109,523	470	LSE
09:10:34	0.34	50	AT	0.34	0.341	Sell		8,109,433	469	LSE
09:10:10	0.34	376	O	0.338	0.34	Buy		8,109,383	468	LSE
09:09:49	0.34	7100	AT	0.34	0.342	Sell		8,109,007	467	LSE
09:09:05	0.34	1864	AT	0.339	0.34	Buy		8,101,907	466	LSE
09:08:02	0.342	20	AT	0.34	0.342	Buy		8,100,043	465	LSE
09:08:02	0.342	37	O	0.34	0.342	Buy		8,100,023	464	LSE
09:07:54	0.341	20	AT	0.341	0.342	Sell		8,099,986	463	LSE
09:07:48	0.342	300	O	0.341	0.342	Buy		8,099,966	462	LSE
09:06:58	0.344	503	AT	0.343	0.344	Buy		8,099,666	461	LSE
09:06:00	0.339	9	AT	0.338	0.339	Buy		8,099,163	460	LSE
09:05:45	0.338	500	AT	0.338	0.339	Sell		8,099,154	459	LSE
09:05:32	0.338	4059	AT	0.338	0.339	Sell		8,098,654	458	LSE
09:05:28	0.338	500	AT	0.338	0.339	Sell		8,094,595	457	LSE
09:05:06	0.338	440	O	0.338	0.339	Sell		8,094,095	456	LSE
09:04:41	0.339	20	AT	0.337	0.339	Buy		8,093,655	455	LSE
09:04:16	0.338	500	AT	0.338	0.339	Sell		8,093,635	454	LSE
09:03:28	0.338	2000	AT	0.338	0.339	Sell		8,093,135	453	LSE
09:03:25	0.338	1000	AT	0.338	0.339	Sell		8,091,135	452	LSE
09:03:17	0.338	1000	AT	0.337	0.338	Buy		8,090,135	451	LSE

Capital Group Fi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions