-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:38-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:57	0.357	33325	AT	0.357	0.358	Sell		5,240,221	301	LSE
08:38:55	0.357	16675	AT	0.356	0.357	Buy		5,206,896	300	LSE
08:38:55	0.357	33325	AT	0.356	0.357	Buy		5,190,221	299	LSE
08:38:54	0.357	50000	AT	0.357	0.358	Sell		5,156,896	298	LSE
08:38:21	0.352	225	AT	0.351	0.352	Buy		5,106,896	297	LSE
08:38:21	0.352	2066	AT	0.351	0.352	Buy		5,106,671	296	LSE
08:38:18	0.352	50000	AT	0.352	0.353	Sell		5,104,605	295	LSE
08:38:07	0.353	50000	AT	0.352	0.353	Buy		5,054,605	294	LSE
08:38:06	0.353	50000	AT	0.353	0.354	Sell		5,004,605	293	LSE
08:38:01	0.354	16675	AT	0.354	0.355	Sell		4,954,605	292	LSE
08:38:01	0.354	33325	AT	0.354	0.355	Sell		4,937,930	291	LSE
08:37:56	0.354	33325	AT	0.353	0.354	Buy		4,904,605	290	LSE
08:37:49	0.354	23300	AT	0.354	0.355	Sell		4,871,280	289	LSE
08:37:49	0.354	26700	AT	0.354	0.355	Sell		4,847,980	288	LSE
08:37:42	0.354	1000	AT	0.353	0.354	Buy		4,821,280	287	LSE
08:37:22	0.353	500	AT	0.352	0.353	Buy		4,820,280	286	LSE
08:37:14	0.351	23300	AT	0.35	0.351	Buy		4,819,780	285	LSE
08:37:14	0.351	26700	AT	0.35	0.351	Buy		4,796,480	284	LSE
08:37:13	0.351	50000	AT	0.351	0.352	Sell		4,769,780	283	LSE
08:37:07	0.352	36991	AT	0.351	0.352	Buy		4,719,780	282	LSE
08:37:05	0.352	50000	AT	0.352	0.353	Sell		4,682,789	281	LSE
08:36:57	0.354	50000	AT	0.354	0.355	Sell		4,632,789	280	LSE
08:36:49	0.356	23300	AT	0.356	0.357	Sell		4,582,789	279	LSE
08:36:48	0.356	26700	AT	0.355	0.356	Buy		4,559,489	278	LSE
08:36:48	0.356	50000	AT	0.356	0.357	Sell		4,532,789	277	LSE
08:36:42	0.355	400	AT	0.354	0.355	Buy		4,482,789	276	LSE
08:36:37	0.355	23300	AT	0.355	0.356	Sell		4,482,389	275	LSE
08:36:37	0.355	26700	AT	0.355	0.356	Sell		4,459,089	274	LSE
08:36:32	0.353	23300	AT	0.352	0.353	Buy		4,432,389	273	LSE
08:36:32	0.353	26700	AT	0.352	0.353	Buy		4,409,089	272	LSE
08:36:14	0.352	16675	AT	0.351	0.352	Buy		4,382,389	271	LSE
08:36:14	0.352	33325	AT	0.351	0.352	Buy		4,365,714	270	LSE
08:36:05	0.354	26700	AT	0.354	0.355	Sell		4,332,389	269	LSE
08:36:03	0.354	50000	AT	0.353	0.354	Buy		4,305,689	268	LSE
08:36:00	0.353	16675	AT	0.352	0.353	Buy		4,255,689	267	LSE
08:36:00	0.353	33325	AT	0.352	0.353	Buy		4,239,014	266	LSE
08:35:59	0.354	50000	AT	0.354	0.355	Sell		4,205,689	265	LSE
08:35:59	0.354	50000	AT	0.354	0.355	Sell		4,155,689	264	LSE
08:35:59	0.354	23100	AT	0.354	0.355	Sell		4,105,689	263	LSE
08:35:59	0.354	26900	AT	0.353	0.354	Buy		4,082,589	262	LSE
08:35:59	0.354	50000	AT	0.354	0.355	Sell		4,055,689	261	LSE
08:35:50	0.355	19625	AT	0.355	0.356	Sell		4,005,689	260	LSE
08:35:50	0.355	30375	AT	0.355	0.356	Sell		3,986,064	259	LSE
08:35:50	0.355	100	AT	0.354	0.355	Buy		3,955,689	258	LSE
08:35:41	0.353	100	AT	0.352	0.353	Buy		3,955,589	257	LSE
08:35:37	0.352	50000	AT	0.352	0.353	Sell		3,955,489	256	LSE
08:35:37	0.352	50000	AT	0.351	0.352	Buy		3,905,489	255	LSE
08:35:37	0.352	50000	AT	0.35	0.352	Buy		3,855,489	254	LSE
08:35:37	0.352	100	AT	0.35	0.352	Buy		3,805,489	253	LSE
08:35:37	0.352	50000	AT	0.35	0.352	Buy		3,805,389	252	LSE
08:35:31	0.351	50000	AT	0.351	0.352	Sell		3,755,389	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions