-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:33-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:02	0.345	33325	AT	0.344	0.345	Buy		11,170,963	601	LSE
09:32:59	0.345	50000	AT	0.345	0.346	Sell		11,137,638	600	LSE
09:32:52	0.346	21875	AT	0.346	0.347	Sell		11,087,638	599	LSE
09:32:52	0.346	28125	AT	0.346	0.347	Sell		11,065,763	598	LSE
09:32:28	0.346	300	O	0.344	0.346	Buy		11,037,638	597	LSE
09:32:26	0.345	1184	AT	0.344	0.345	Buy		11,037,338	596	LSE
09:32:16	0.344	23300	AT	0.343	0.344	Buy		11,036,154	595	LSE
09:32:16	0.344	26700	AT	0.343	0.344	Buy		11,012,854	594	LSE
09:32:13	0.344	16675	AT	0.343	0.344	Buy		10,986,154	593	LSE
09:32:13	0.344	33325	AT	0.343	0.344	Buy		10,969,479	592	LSE
09:32:05	0.344	50000	AT	0.344	0.345	Sell		10,936,154	591	LSE
09:31:59	0.345	23300	AT	0.344	0.345	Buy		10,886,154	590	LSE
09:31:59	0.345	26700	AT	0.344	0.345	Buy		10,862,854	589	LSE
09:31:43	0.345	26700	AT	0.345	0.346	Sell		10,836,154	588	LSE
09:31:38	0.346	50000	AT	0.346	0.347	Sell		10,809,454	587	LSE
09:31:21	0.346	16675	AT	0.345	0.346	Buy		10,759,454	586	LSE
09:31:21	0.346	33325	AT	0.345	0.346	Buy		10,742,779	585	LSE
09:31:11	0.345	16675	AT	0.344	0.345	Buy		10,709,454	584	LSE
09:31:11	0.345	33325	AT	0.344	0.345	Buy		10,692,779	583	LSE
09:31:08	0.345	16675	AT	0.344	0.345	Buy		10,659,454	582	LSE
09:31:08	0.345	33325	AT	0.344	0.345	Buy		10,642,779	581	LSE
09:30:53	0.347	50000	AT	0.346	0.347	Buy		10,609,454	580	LSE
09:30:41	0.346	16675	AT	0.345	0.346	Buy		10,559,454	579	LSE
09:30:41	0.346	33325	AT	0.345	0.346	Buy		10,542,779	578	LSE
09:30:39	0.346	50000	AT	0.346	0.347	Sell		10,509,454	577	LSE
09:30:38	0.347	1018	AT	0.346	0.347	Buy		10,459,454	576	LSE
09:30:33	0.346	800	AT	0.346	0.347	Sell		10,458,436	575	LSE
09:30:28	0.346	16675	AT	0.346	0.347	Sell		10,457,636	574	LSE
09:30:28	0.346	33325	AT	0.346	0.347	Sell		10,440,961	573	LSE
09:30:23	0.346	16675	AT	0.345	0.346	Buy		10,407,636	572	LSE
09:30:23	0.346	33325	AT	0.345	0.346	Buy		10,390,961	571	LSE
09:30:22	0.346	16675	AT	0.346	0.347	Sell		10,357,636	570	LSE
09:30:22	0.346	33325	AT	0.346	0.347	Sell		10,340,961	569	LSE
09:30:14	0.346	700	O	0.345	0.346	Buy		10,307,636	568	LSE
09:30:10	0.346	2532	AT	0.345	0.346	Buy		10,306,936	567	LSE
09:30:03	0.346	50000	AT	0.346	0.347	Sell		10,304,404	566	LSE
09:30:03	0.346	50000	AT	0.346	0.348	Sell		10,254,404	565	LSE
09:30:03	0.346	50000	AT	0.346	0.348	Sell		10,204,404	564	LSE
09:29:36	0.347	50000	AT	0.347	0.348	Sell		10,154,404	563	LSE
09:29:23	0.345	33325	AT	0.344	0.345	Buy		10,104,404	562	LSE
09:28:52	0.343	23300	AT	0.342	0.343	Buy		10,071,079	561	LSE
09:28:52	0.343	26700	AT	0.342	0.343	Buy		10,047,779	560	LSE
09:28:43	0.343	50000	AT	0.343	0.344	Sell		10,021,079	559	LSE
09:28:40	0.343	26700	AT	0.342	0.343	Buy		9,971,079	558	LSE
09:28:28	0.343	23300	AT	0.343	0.344	Sell		9,944,379	557	LSE
09:28:28	0.343	26700	AT	0.343	0.344	Sell		9,921,079	556	LSE
09:28:25	0.343	23300	AT	0.342	0.343	Buy		9,894,379	555	LSE
09:28:25	0.343	26700	AT	0.342	0.343	Buy		9,871,079	554	LSE
09:28:01	0.341	16675	AT	0.34	0.341	Buy		9,844,379	553	LSE
09:28:01	0.341	33325	AT	0.34	0.341	Buy		9,827,704	552	LSE
09:27:13	0.344	20	O	0.344	0.345	Sell		9,794,379	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions