-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

0.00

(0.00%)

Closed August 01 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:36	0.349	15000	AT	0.349	0.35	Sell		17,921,783	832	LSE
10:24:47	0.348	950	O	0.346	0.347	Buy		17,906,783	831	LSE
10:24:32	0.348	3000	AT	0.347	0.348	Buy		17,905,833	830	LSE
10:24:29	0.348	62	O	0.346	0.348	Buy		17,902,833	829	LSE
10:24:10	0.345	1000	AT	0.344	0.345	Buy		17,902,771	828	LSE
10:23:04	0.344	1000	AT	0.343	0.344	Buy		17,901,771	827	LSE
10:22:38	0.344	1000	AT	0.343	0.344	Buy		17,900,771	826	LSE
10:20:00	0.347	1000	AT	0.346	0.347	Buy		17,899,771	825	LSE
10:17:31	0.348	1000	AT	0.347	0.348	Buy		17,898,771	824	LSE
10:17:27	0.346	1000	AT	0.346	0.347	Sell		17,897,771	823	LSE
10:17:06	0.347	50000	AT	0.347	0.348	Sell		17,896,771	822	LSE
10:16:31	0.349	4000	AT	0.348	0.349	Buy		17,846,771	821	LSE
10:15:35	0.348	16675	AT	0.348	0.349	Sell		17,842,771	820	LSE
10:15:35	0.348	33325	AT	0.348	0.349	Sell		17,826,096	819	LSE
10:15:33	0.348	27375	AT	0.348	0.349	Sell		17,792,771	818	LSE
10:15:17	0.348	16675	AT	0.347	0.348	Buy		17,765,396	817	LSE
10:15:17	0.348	33325	AT	0.347	0.348	Buy		17,748,721	816	LSE
10:14:46	0.348	2000	AT	0.348	0.349	Sell		17,715,396	815	LSE
10:14:13	0.348	23300	AT	0.347	0.348	Buy		17,713,396	814	LSE
10:14:13	0.348	26700	AT	0.347	0.348	Buy		17,690,096	813	LSE
10:13:25	0.35	50000	AT	0.35	0.351	Sell		17,663,396	812	LSE
10:12:55	0.351	23300	AT	0.351	0.352	Sell		17,613,396	811	LSE
10:12:55	0.351	26700	AT	0.351	0.352	Sell		17,590,096	810	LSE
10:12:37	0.351	50000	AT	0.35	0.351	Buy		17,563,396	809	LSE
10:12:37	0.351	999	AT	0.35	0.351	Buy		17,513,396	808	LSE
10:12:34	0.35	47000	AT	0.349	0.35	Buy		17,512,397	807	LSE
10:12:31	0.35	3000	AT	0.349	0.35	Buy		17,465,397	806	LSE
10:12:26	0.35	50000	AT	0.35	0.351	Sell		17,462,397	805	LSE
10:12:26	0.35	50000	AT	0.35	0.351	Sell		17,412,397	804	LSE
10:12:26	0.35	50000	AT	0.35	0.351	Sell		17,362,397	803	LSE
10:12:25	0.35	50000	AT	0.349	0.35	Buy		17,312,397	802	LSE
10:12:17	0.349	50000	AT	0.349	0.35	Sell		17,262,397	801	LSE
10:12:12	0.349	50000	AT	0.348	0.349	Buy		17,212,397	800	LSE
10:12:07	0.349	50000	AT	0.349	0.35	Sell		17,162,397	799	LSE
10:11:57	0.35	16675	AT	0.35	0.351	Sell		17,112,397	798	LSE
10:11:57	0.35	33325	AT	0.35	0.351	Sell		17,095,722	797	LSE
10:11:09	0.349	50000	AT	0.348	0.349	Buy		17,062,397	796	LSE
10:11:00	0.348	3000	AT	0.348	0.349	Sell		17,012,397	795	LSE
10:10:50	0.348	23300	AT	0.347	0.348	Buy		17,009,397	794	LSE
10:10:50	0.348	26700	AT	0.347	0.348	Buy		16,986,097	793	LSE
10:10:36	0.348	23300	AT	0.348	0.349	Sell		16,959,397	792	LSE
10:10:36	0.348	26700	AT	0.348	0.349	Sell		16,936,097	791	LSE
10:10:24	0.347	22625	AT	0.346	0.347	Buy		16,909,397	790	LSE
10:10:15	0.346	16675	AT	0.345	0.346	Buy		16,886,772	789	LSE
10:10:15	0.346	33325	AT	0.345	0.346	Buy		16,870,097	788	LSE
10:10:10	0.346	50000	AT	0.345	0.346	Buy		16,836,772	787	LSE
10:10:10	0.346	50000	AT	0.346	0.347	Sell		16,786,772	786	LSE
10:09:49	0.347	27375	AT	0.346	0.347	Buy		16,736,772	785	LSE
10:09:21	0.347	50000	AT	0.347	0.348	Sell		16,709,397	784	LSE
10:09:21	0.347	50000	AT	0.347	0.348	Sell		16,659,397	783	LSE
10:09:14	0.347	50000	AT	0.346	0.347	Buy		16,609,397	782	LSE
10:09:04	0.346	33325	AT	0.345	0.346	Buy		16,559,397	781	LSE
10:08:44	0.346	23300	AT	0.346	0.347	Sell		16,526,072	780	LSE
10:08:44	0.346	26700	AT	0.346	0.347	Sell		16,502,772	779	LSE
10:08:32	0.346	50000	AT	0.345	0.346	Buy		16,476,072	778	LSE
10:07:27	0.345	16675	AT	0.344	0.345	Buy		16,426,072	777	LSE
10:07:27	0.345	33325	AT	0.344	0.345	Buy		16,409,397	776	LSE
10:07:18	0.345	50000	AT	0.345	0.346	Sell		16,376,072	775	LSE
10:07:18	0.346	18	O	0.345	0.346	Buy		16,326,072	774	LSE
10:07:16	0.345	5000	AT	0.345	0.346	Sell		16,326,054	773	LSE
10:06:03	0.345	18269	AT	0.344	0.345	Buy		16,321,054	772	LSE
10:06:03	0.345	31731	AT	0.344	0.345	Buy		16,302,785	771	LSE
10:05:36	0.345	16675	AT	0.344	0.345	Buy		16,271,054	770	LSE
10:05:36	0.345	33325	AT	0.344	0.345	Buy		16,254,379	769	LSE
10:05:31	0.345	4925	AT	0.344	0.345	Buy		16,221,054	768	LSE
10:05:25	0.346	50000	AT	0.346	0.347	Sell		16,216,129	767	LSE
10:05:25	0.346	21875	AT	0.346	0.347	Sell		16,166,129	766	LSE
10:05:25	0.346	28125	AT	0.345	0.346	Buy		16,144,254	765	LSE
10:05:25	0.346	50000	AT	0.346	0.347	Sell		16,116,129	764	LSE
10:05:20	0.347	9664	AT	0.346	0.347	Buy		16,066,129	763	LSE
10:05:20	0.347	26700	AT	0.347	0.348	Sell		16,056,465	762	LSE
10:05:20	0.347	50000	AT	0.347	0.348	Sell		16,029,765	761	LSE
10:03:51	0.344	50000	AT	0.343	0.344	Buy		15,979,765	760	LSE
10:03:11	0.344	1000	AT	0.342	0.344	Buy		15,929,765	759	LSE
10:03:10	0.343	26700	AT	0.342	0.343	Buy		15,928,765	758	LSE
10:03:08	0.343	50000	AT	0.343	0.344	Sell		15,902,065	757	LSE
10:02:26	0.344	33325	AT	0.343	0.344	Buy		15,852,065	756	LSE
10:02:19	0.343	50000	AT	0.342	0.343	Buy		15,818,740	755	LSE
10:01:28	0.341	253	O	0.341	0.343	Sell		15,768,740	754	LSE
10:01:26	0.342	50000	AT	0.342	0.343	Sell		15,768,487	753	LSE
10:01:09	0.342	22320	AT	0.341	0.342	Buy		15,718,487	752	LSE
10:01:09	0.342	27680	AT	0.341	0.342	Buy		15,696,167	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions