-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

0.00

(0.00%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:36-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:52	0.382	50000	AT	0.382	0.383	Sell		14,116,991	601	LSE
09:36:46	0.382	50000	AT	0.381	0.382	Buy		14,066,991	600	LSE
09:36:17	0.379	50000	AT	0.378	0.379	Buy		14,016,991	599	LSE
09:35:51	0.378	1742	AT	0.378	0.379	Sell		13,966,991	598	LSE
09:35:42	0.378	18150	AT	0.377	0.378	Buy		13,965,249	597	LSE
09:35:42	0.378	31850	AT	0.377	0.378	Buy		13,947,099	596	LSE
09:33:42	0.377	7000	O	0.377	0.379	Sell		13,915,249	595	LSE
09:33:38	0.377	17668	O	0.377	0.379	Sell		13,908,249	594	LSE
09:31:41	0.373	200	O	0.373	0.375	Sell		13,890,581	593	LSE
09:31:39	0.375	54	AT	0.374	0.375	Buy		13,890,381	592	LSE
09:31:35	0.374	17668	AT	0.374	0.375	Sell		13,890,327	591	LSE
09:31:20	0.375	607	O	0.373	0.375	Buy		13,872,659	590	LSE
09:31:19	0.375	37090	AT	0.373	0.375	Buy		13,872,052	589	LSE
09:31:19	0.375	25500	AT	0.373	0.375	Buy		13,834,962	588	LSE
09:31:19	0.375	392	O	0.373	0.375	Buy		13,809,462	587	LSE
09:31:07	0.374	2000	O	0.373	0.374	Buy		13,809,070	586	LSE
09:31:02	0.371	500	AT	0.371	0.373	Sell		13,807,070	585	LSE
09:30:42	0.372	1000	O	0.37	0.372	Buy		13,806,570	584	LSE
09:30:28	0.37	2000	O	0.369	0.37	Buy		13,805,570	583	LSE
09:30:22	0.37	1000	AT	0.37	0.371	Sell		13,803,570	582	LSE
09:25:40	0.374	4769	AT	0.374	0.375	Sell		13,802,570	581	LSE
09:25:20	0.375	10100	AT	0.375	0.376	Sell		13,797,801	580	LSE
09:22:19	0.375	73	AT	0.375	0.376	Sell		13,787,701	579	LSE
09:21:31	0.376	3	AT	0.376	0.378	Sell		13,787,628	578	LSE
09:21:06	0.378	2000	O	0.376	0.378	Buy		13,787,625	577	LSE
09:20:21	0.377	600	AT	0.377	0.379	Sell		13,785,625	576	LSE
09:20:05	0.377	800	AT	0.376	0.377	Buy		13,785,025	575	LSE
09:16:14	0.375	500	AT	0.374	0.375	Buy		13,784,225	574	LSE
09:14:58	0.37	200	O	0.369	0.371			13,783,725	573	LSE
09:14:26	0.371	86	AT	0.371	0.372	Sell		13,783,525	572	LSE
09:13:06	0.364	800	AT	0.363	0.364	Buy		13,783,439	571	LSE
09:12:44	0.363	65	AT	0.363	0.364	Sell		13,782,639	570	LSE
09:12:25	0.366	5537	AT	0.364	0.366	Buy		13,782,574	569	LSE
09:11:02	0.365	4704	AT	0.363	0.365	Buy		13,777,037	568	LSE
09:10:53	0.362	50000	AT	0.361	0.362	Buy		13,772,333	567	LSE
09:10:42	0.361	50000	AT	0.36	0.361	Buy		13,722,333	566	LSE
09:10:39	0.36	18150	AT	0.359	0.36	Buy		13,672,333	565	LSE
09:10:39	0.36	31850	AT	0.359	0.36	Buy		13,654,183	564	LSE
09:10:24	0.363	50000	AT	0.363	0.364	Sell		13,622,333	563	LSE
09:10:24	0.363	50000	AT	0.363	0.364	Sell		13,572,333	562	LSE
09:10:24	0.363	50000	AT	0.363	0.364	Sell		13,522,333	561	LSE
09:10:04	0.362	18150	AT	0.362	0.363	Sell		13,472,333	560	LSE
09:10:04	0.362	31850	AT	0.362	0.363	Sell		13,454,183	559	LSE
09:10:00	0.361	50000	AT	0.36	0.361	Buy		13,422,333	558	LSE
09:09:56	0.361	50000	AT	0.361	0.362	Sell		13,372,333	557	LSE
09:09:51	0.36	50000	AT	0.359	0.36	Buy		13,322,333	556	LSE
09:09:51	0.36	50000	AT	0.359	0.36	Buy		13,272,333	555	LSE
09:09:37	0.36	50000	AT	0.36	0.361	Sell		13,222,333	554	LSE
09:09:37	0.36	50000	AT	0.36	0.361	Sell		13,172,333	553	LSE
09:09:37	0.36	50000	AT	0.36	0.361	Sell		13,122,333	552	LSE
09:09:32	0.36	50000	AT	0.359	0.36	Buy		13,072,333	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions