We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:22:57 | 0.376 | 511 | O | 0.375 | 0.376 | Buy | 15,247,959 | 656 | LSE | |
10:22:38 | 0.376 | 100 | AT | 0.376 | 0.377 | Sell | 15,247,448 | 655 | LSE | |
10:21:34 | 0.377 | 954 | O | 0.377 | 0.379 | Sell | 15,247,348 | 654 | LSE | |
10:19:22 | 0.379 | 5000 | O | 0.378 | 0.379 | Buy | 15,246,394 | 653 | LSE | |
10:15:19 | 0.381 | 3860 | AT | 0.381 | 0.382 | Sell | 15,241,394 | 652 | LSE | |
10:14:57 | 0.382 | 17570 | AT | 0.382 | 0.384 | Sell | 15,237,534 | 651 | LSE | |
10:12:59 | 0.384 | 2467 | AT | 0.382 | 0.384 | Buy | 15,219,964 | 650 | LSE | |
10:11:50 | 0.384 | 10100 | AT | 0.383 | 0.384 | Buy | 15,217,497 | 649 | LSE | |
10:09:34 | 0.385 | 4700 | AT | 0.383 | 0.385 | Buy | 15,207,397 | 648 | LSE | |
10:03:30 | 0.383 | 100 | AT | 0.381 | 0.383 | Buy | 15,202,697 | 647 | LSE | |
10:03:14 | 0.383 | 7 | AT | 0.383 | 0.384 | Sell | 15,202,597 | 646 | LSE | |
10:03:02 | 0.384 | 453 | AT | 0.383 | 0.384 | Buy | 15,202,590 | 645 | LSE | |
10:00:53 | 0.388 | 443 | AT | 0.386 | 0.388 | Buy | 15,202,137 | 644 | LSE | |
09:59:32 | 0.389 | 995 | AT | 0.386 | 0.389 | Buy | 15,201,694 | 643 | LSE | |
09:58:07 | 0.389 | 3800 | AT | 0.388 | 0.389 | Buy | 15,200,699 | 642 | LSE | |
09:57:54 | 0.389 | 1000 | AT | 0.388 | 0.389 | Buy | 15,196,899 | 641 | LSE | |
09:57:11 | 0.39 | 1000 | AT | 0.389 | 0.39 | Buy | 15,195,899 | 640 | LSE | |
09:57:08 | 0.389 | 1000 | AT | 0.389 | 0.39 | Sell | 15,194,899 | 639 | LSE | |
09:56:44 | 0.388 | 1000 | AT | 0.388 | 0.39 | Sell | 15,193,899 | 638 | LSE | |
09:56:32 | 0.386 | 1000 | O | 0.386 | 0.389 | Sell | 15,192,899 | 637 | LSE | |
09:56:24 | 0.386 | 17413 | AT | 0.386 | 0.387 | Sell | 15,191,899 | 636 | LSE | |
09:54:05 | 0.385 | 1430 | AT | 0.384 | 0.385 | Buy | 15,174,486 | 635 | LSE | |
09:53:04 | 0.383 | 334 | AT | 0.381 | 0.383 | Buy | 15,173,056 | 634 | LSE | |
09:51:30 | 0.38 | 2602 | AT | 0.379 | 0.38 | Buy | 15,172,722 | 633 | LSE | |
09:50:37 | 0.379 | 5848 | AT | 0.379 | 0.382 | Sell | 15,170,120 | 632 | LSE | |
09:44:39 | 0.383 | 8228 | AT | 0.382 | 0.383 | Buy | 15,164,272 | 631 | LSE | |
09:43:08 | 0.38 | 1480 | AT | 0.38 | 0.381 | Sell | 15,156,044 | 630 | LSE | |
09:42:58 | 0.381 | 100 | AT | 0.38 | 0.381 | Buy | 15,154,564 | 629 | LSE | |
09:42:37 | 0.38 | 50000 | AT | 0.379 | 0.38 | Buy | 15,154,464 | 628 | LSE | |
09:41:48 | 0.379 | 49979 | AT | 0.378 | 0.379 | Buy | 15,104,464 | 627 | LSE | |
09:41:00 | 0.379 | 21 | AT | 0.378 | 0.379 | Buy | 15,054,485 | 626 | LSE | |
09:40:37 | 0.38 | 50000 | AT | 0.38 | 0.381 | Sell | 15,054,464 | 625 | LSE | |
09:40:21 | 0.381 | 17413 | AT | 0.381 | 0.382 | Sell | 15,004,464 | 624 | LSE | |
09:39:34 | 0.381 | 50000 | AT | 0.38 | 0.381 | Buy | 14,987,051 | 623 | LSE | |
09:39:34 | 0.381 | 50000 | AT | 0.381 | 0.382 | Sell | 14,937,051 | 622 | LSE | |
09:39:25 | 0.381 | 50000 | AT | 0.38 | 0.381 | Buy | 14,887,051 | 621 | LSE | |
09:39:25 | 0.381 | 24500 | AT | 0.38 | 0.381 | Buy | 14,837,051 | 620 | LSE | |
09:39:25 | 0.381 | 25500 | AT | 0.381 | 0.382 | Sell | 14,812,551 | 619 | LSE | |
09:39:25 | 0.381 | 50000 | AT | 0.38 | 0.381 | Buy | 14,787,051 | 618 | LSE | |
09:38:00 | 0.382 | 50000 | AT | 0.381 | 0.382 | Buy | 14,737,051 | 617 | LSE | |
09:38:00 | 0.382 | 50000 | AT | 0.382 | 0.383 | Sell | 14,687,051 | 616 | LSE | |
09:37:28 | 0.384 | 19105 | AT | 0.383 | 0.384 | Buy | 14,637,051 | 615 | LSE | |
09:37:28 | 0.383 | 50955 | AT | 0.382 | 0.383 | Buy | 14,617,946 | 614 | LSE | |
09:37:19 | 0.383 | 50000 | AT | 0.383 | 0.384 | Sell | 14,566,991 | 613 | LSE | |
09:37:14 | 0.382 | 18150 | AT | 0.38 | 0.382 | Buy | 14,516,991 | 612 | LSE | |
09:37:14 | 0.382 | 31850 | AT | 0.382 | 0.383 | Sell | 14,498,841 | 611 | LSE | |
09:37:14 | 0.382 | 50000 | AT | 0.381 | 0.382 | Buy | 14,466,991 | 610 | LSE | |
09:37:14 | 0.382 | 18150 | AT | 0.381 | 0.382 | Buy | 14,416,991 | 609 | LSE | |
09:37:14 | 0.382 | 31850 | AT | 0.382 | 0.383 | Sell | 14,398,841 | 608 | LSE | |
09:37:14 | 0.382 | 50000 | AT | 0.381 | 0.382 | Buy | 14,366,991 | 607 | LSE | |
09:37:05 | 0.381 | 50000 | AT | 0.38 | 0.381 | Buy | 14,316,991 | 606 | LSE | |
09:37:05 | 0.381 | 50000 | AT | 0.381 | 0.382 | Sell | 14,266,991 | 605 | LSE | |
09:37:03 | 0.382 | 50000 | AT | 0.382 | 0.383 | Sell | 14,216,991 | 604 | LSE | |
09:36:53 | 0.382 | 24500 | AT | 0.381 | 0.382 | Buy | 14,166,991 | 603 | LSE | |
09:36:53 | 0.382 | 25500 | AT | 0.381 | 0.382 | Buy | 14,142,491 | 602 | LSE | |
09:36:52 | 0.382 | 50000 | AT | 0.382 | 0.383 | Sell | 14,116,991 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions