-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.1225

0.0025

(2.08%)

Closed November 13 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (10:05-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:12	0.333	21500	AT	0.332	0.333	Buy		15,743,973	651	LSE
10:05:12	0.333	28500	AT	0.332	0.333	Buy		15,722,473	650	LSE
10:04:36	0.333	14325	AT	0.332	0.333	Buy		15,693,973	649	LSE
10:04:36	0.333	35675	AT	0.332	0.333	Buy		15,679,648	648	LSE
10:04:23	0.333	50000	AT	0.333	0.334	Sell		15,643,973	647	LSE
10:04:21	0.333	50000	AT	0.332	0.333	Buy		15,593,973	646	LSE
10:04:15	0.332	14325	AT	0.331	0.332	Buy		15,543,973	645	LSE
10:04:15	0.332	35675	AT	0.331	0.332	Buy		15,529,648	644	LSE
10:03:38	0.333	50000	AT	0.333	0.334	Sell		15,493,973	643	LSE
10:03:37	0.334	57061	AT	0.334	0.335	Sell		15,443,973	642	LSE
10:03:37	0.334	35675	AT	0.334	0.335	Sell		15,386,912	641	LSE
10:03:37	0.334	50000	AT	0.334	0.335	Sell		15,351,237	640	LSE
10:03:35	0.335	21500	AT	0.335	0.336	Sell		15,301,237	639	LSE
10:03:35	0.335	28500	AT	0.335	0.336	Sell		15,279,737	638	LSE
10:03:34	0.335	16271	AT	0.334	0.335	Buy		15,251,237	637	LSE
10:03:34	0.335	33729	AT	0.334	0.335	Buy		15,234,966	636	LSE
10:03:22	0.335	2107	AT	0.335	0.336	Sell		15,201,237	635	LSE
10:03:22	0.335	14325	AT	0.335	0.336	Sell		15,199,130	634	LSE
10:03:22	0.335	35675	AT	0.335	0.336	Sell		15,184,805	633	LSE
10:03:04	0.335	35675	AT	0.334	0.335	Buy		15,149,130	632	LSE
10:02:49	0.335	3799	AT	0.334	0.335	Buy		15,113,455	631	LSE
10:02:38	0.334	14325	AT	0.333	0.334	Buy		15,109,656	630	LSE
10:02:38	0.334	35675	AT	0.333	0.334	Buy		15,095,331	629	LSE
10:02:36	0.334	50000	AT	0.334	0.335	Sell		15,059,656	628	LSE
10:02:36	0.334	50000	AT	0.334	0.335	Sell		15,009,656	627	LSE
10:02:00	0.333	50000	AT	0.332	0.333	Buy		14,959,656	626	LSE
10:01:48	0.333	50000	AT	0.333	0.334	Sell		14,909,656	625	LSE
10:01:45	0.334	4254	AT	0.333	0.334	Buy		14,859,656	624	LSE
10:01:43	0.334	50000	AT	0.334	0.335	Sell		14,855,402	623	LSE
10:00:21	0.332	50000	AT	0.332	0.333	Sell		14,805,402	622	LSE
10:00:21	0.332	50000	AT	0.331	0.332	Buy		14,755,402	621	LSE
10:00:06	0.331	14325	AT	0.33	0.331	Buy		14,705,402	620	LSE
10:00:06	0.331	35675	AT	0.33	0.331	Buy		14,691,077	619	LSE
09:59:32	0.332	50000	AT	0.332	0.333	Sell		14,655,402	618	LSE
09:59:32	0.332	50000	AT	0.332	0.333	Sell		14,605,402	617	LSE
09:59:32	0.332	50000	AT	0.332	0.333	Sell		14,555,402	616	LSE
09:59:20	0.331	14325	AT	0.331	0.332	Sell		14,505,402	615	LSE
09:59:20	0.331	35675	AT	0.331	0.332	Sell		14,491,077	614	LSE
09:59:05	0.33	87	O	0.33	0.332	Sell		14,455,402	613	LSE
09:59:00	0.33	50000	AT	0.329	0.33	Buy		14,455,315	612	LSE
09:58:09	0.329	14325	AT	0.328	0.329	Buy		14,405,315	611	LSE
09:58:09	0.329	35675	AT	0.328	0.329	Buy		14,390,990	610	LSE
09:57:56	0.329	50000	AT	0.329	0.33	Sell		14,355,315	609	LSE
09:57:37	0.329	14325	AT	0.328	0.329	Buy		14,305,315	608	LSE
09:57:37	0.329	35675	AT	0.328	0.329	Buy		14,290,990	607	LSE
09:57:37	0.329	30	AT	0.329	0.33	Sell		14,255,315	606	LSE
09:57:37	0.329	50000	AT	0.329	0.33	Sell		14,255,285	605	LSE
09:56:32	0.329	50000	AT	0.329	0.33	Sell		14,205,285	604	LSE
09:55:30	0.329	21500	AT	0.328	0.329	Buy		14,155,285	603	LSE
09:55:30	0.329	28500	AT	0.328	0.329	Buy		14,133,785	602	LSE
09:55:04	0.328	35675	AT	0.327	0.328	Buy		14,105,285	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions