-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:55-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:00	0.334	50000	AT	0.334	0.335	Sell		9,381,135	401	LSE
08:54:46	0.334	14325	AT	0.333	0.334	Buy		9,331,135	400	LSE
08:54:46	0.334	35675	AT	0.333	0.334	Buy		9,316,810	399	LSE
08:54:41	0.334	50000	AT	0.334	0.335	Sell		9,281,135	398	LSE
08:54:20	0.334	14325	AT	0.333	0.334	Buy		9,231,135	397	LSE
08:54:20	0.334	35675	AT	0.333	0.334	Buy		9,216,810	396	LSE
08:53:14	0.337	50000	AT	0.337	0.338	Sell		9,181,135	395	LSE
08:53:02	0.338	14325	AT	0.338	0.339	Sell		9,131,135	394	LSE
08:53:02	0.338	35675	AT	0.338	0.339	Sell		9,116,810	393	LSE
08:53:01	0.338	50000	AT	0.337	0.338	Buy		9,081,135	392	LSE
08:52:50	0.337	50000	AT	0.336	0.337	Buy		9,031,135	391	LSE
08:52:28	0.336	16645	AT	0.335	0.336	Buy		8,981,135	390	LSE
08:52:28	0.336	33355	AT	0.335	0.336	Buy		8,964,490	389	LSE
08:52:26	0.337	50000	AT	0.336	0.337	Buy		8,931,135	388	LSE
08:52:26	0.337	50000	AT	0.337	0.338	Sell		8,881,135	387	LSE
08:52:24	0.338	14325	AT	0.338	0.339	Sell		8,831,135	386	LSE
08:52:24	0.338	35675	AT	0.338	0.339	Sell		8,816,810	385	LSE
08:52:19	0.338	21500	AT	0.337	0.338	Buy		8,781,135	384	LSE
08:52:19	0.338	28500	AT	0.337	0.338	Buy		8,759,635	383	LSE
08:52:17	0.337	50000	AT	0.336	0.337	Buy		8,731,135	382	LSE
08:52:12	0.336	14325	AT	0.335	0.336	Buy		8,681,135	381	LSE
08:52:12	0.336	35675	AT	0.335	0.336	Buy		8,666,810	380	LSE
08:52:04	0.338	1	AT	0.336	0.338	Buy		8,631,135	379	LSE
08:52:03	0.337	50000	AT	0.336	0.337	Buy		8,631,134	378	LSE
08:52:03	0.337	50000	AT	0.337	0.338	Sell		8,581,134	377	LSE
08:52:00	0.338	31941	AT	0.338	0.339	Sell		8,531,134	376	LSE
08:51:59	0.338	18059	AT	0.338	0.339	Sell		8,499,193	375	LSE
08:51:58	0.338	14325	AT	0.338	0.339	Sell		8,481,134	374	LSE
08:51:58	0.338	35675	AT	0.338	0.339	Sell		8,466,809	373	LSE
08:51:51	0.337	50000	AT	0.336	0.337	Buy		8,431,134	372	LSE
08:51:46	0.336	21500	AT	0.335	0.336	Buy		8,381,134	371	LSE
08:51:44	0.335	50000	AT	0.334	0.335	Buy		8,359,634	370	LSE
08:51:44	0.335	3630	AT	0.334	0.335	Buy		8,309,634	369	LSE
08:51:44	0.335	46370	AT	0.335	0.336	Sell		8,306,004	368	LSE
08:51:44	0.335	50000	AT	0.334	0.335	Buy		8,259,634	367	LSE
08:51:25	0.335	50000	AT	0.335	0.336	Sell		8,209,634	366	LSE
08:51:25	0.335	28500	AT	0.335	0.336	Sell		8,159,634	365	LSE
08:51:25	0.335	21500	AT	0.334	0.335	Buy		8,131,134	364	LSE
08:51:25	0.335	21500	AT	0.335	0.336	Sell		8,109,634	363	LSE
08:51:25	0.335	28500	AT	0.335	0.336	Sell		8,088,134	362	LSE
08:51:16	0.336	28500	AT	0.335	0.336	Buy		8,059,634	361	LSE
08:51:12	0.336	16271	AT	0.336	0.337	Sell		8,031,134	360	LSE
08:51:12	0.336	33729	AT	0.336	0.337	Sell		8,014,863	359	LSE
08:51:10	0.336	20752	AT	0.336	0.337	Sell		7,981,134	358	LSE
08:51:10	0.336	29248	AT	0.336	0.337	Sell		7,960,382	357	LSE
08:51:09	0.336	35675	AT	0.335	0.336	Buy		7,931,134	356	LSE
08:51:05	0.336	21500	AT	0.336	0.337	Sell		7,895,459	355	LSE
08:51:05	0.336	28500	AT	0.336	0.337	Sell		7,873,959	354	LSE
08:50:13	0.334	21500	AT	0.334	0.335	Sell		7,845,459	353	LSE
08:50:13	0.334	28500	AT	0.334	0.335	Sell		7,823,959	352	LSE
08:50:08	0.333	50000	AT	0.333	0.334	Sell		7,795,459	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions