-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:43-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:48	0.336	50000	AT	0.336	0.337	Sell		6,437,793	301	LSE
08:43:45	0.337	19383	AT	0.337	0.338	Sell		6,387,793	300	LSE
08:43:45	0.337	30617	AT	0.337	0.338	Sell		6,368,410	299	LSE
08:43:39	0.336	50000	AT	0.335	0.336	Buy		6,337,793	298	LSE
08:43:33	0.335	50000	AT	0.334	0.335	Buy		6,287,793	297	LSE
08:43:15	0.337	200	AT	0.336	0.337	Buy		6,237,793	296	LSE
08:43:10	0.337	50000	AT	0.337	0.338	Sell		6,237,593	295	LSE
08:43:10	0.337	734	AT	0.337	0.338	Sell		6,187,593	294	LSE
08:43:04	0.338	35675	AT	0.338	0.339	Sell		6,186,859	293	LSE
08:42:56	0.339	21500	AT	0.338	0.339	Buy		6,151,184	292	LSE
08:42:56	0.339	28500	AT	0.338	0.339	Buy		6,129,684	291	LSE
08:42:49	0.339	21500	AT	0.339	0.34	Sell		6,101,184	290	LSE
08:42:49	0.339	28500	AT	0.339	0.34	Sell		6,079,684	289	LSE
08:42:39	0.339	29995	AT	0.339	0.34	Sell		6,051,184	288	LSE
08:42:24	0.34	1371	AT	0.339	0.34	Buy		6,021,189	287	LSE
08:42:11	0.34	18885	AT	0.34	0.341	Sell		6,019,818	286	LSE
08:42:11	0.34	31115	AT	0.34	0.341	Sell		6,000,933	285	LSE
08:42:10	0.34	50000	AT	0.339	0.34	Buy		5,969,818	284	LSE
08:41:58	0.34	50000	AT	0.339	0.34	Buy		5,919,818	283	LSE
08:41:58	0.34	50000	AT	0.34	0.341	Sell		5,869,818	282	LSE
08:41:29	0.339	50000	AT	0.339	0.34	Sell		5,819,818	281	LSE
08:41:20	0.339	50000	AT	0.338	0.339	Buy		5,769,818	280	LSE
08:41:14	0.338	21500	AT	0.337	0.338	Buy		5,719,818	279	LSE
08:41:14	0.338	28500	AT	0.337	0.338	Buy		5,698,318	278	LSE
08:41:13	0.338	50000	AT	0.338	0.339	Sell		5,669,818	277	LSE
08:41:13	0.338	14325	AT	0.338	0.339	Sell		5,619,818	276	LSE
08:41:13	0.338	35675	AT	0.337	0.338	Buy		5,605,493	275	LSE
08:41:13	0.338	50000	AT	0.338	0.339	Sell		5,569,818	274	LSE
08:40:40	0.339	21500	AT	0.339	0.34	Sell		5,519,818	273	LSE
08:40:40	0.339	28500	AT	0.339	0.34	Sell		5,498,318	272	LSE
08:40:37	0.339	14325	AT	0.338	0.339	Buy		5,469,818	271	LSE
08:40:37	0.339	35675	AT	0.338	0.339	Buy		5,455,493	270	LSE
08:40:25	0.339	21500	AT	0.339	0.34	Sell		5,419,818	269	LSE
08:40:25	0.339	28500	AT	0.339	0.34	Sell		5,398,318	268	LSE
08:40:22	0.34	50000	AT	0.34	0.341	Sell		5,369,818	267	LSE
08:40:06	0.341	1000	O	0.34	0.341	Buy		5,319,818	266	LSE
08:39:59	0.34	50000	AT	0.339	0.34	Buy		5,318,818	265	LSE
08:39:34	0.34	50000	AT	0.34	0.341	Sell		5,268,818	264	LSE
08:39:19	0.341	21500	AT	0.34	0.341	Buy		5,218,818	263	LSE
08:39:19	0.341	28500	AT	0.34	0.341	Buy		5,197,318	262	LSE
08:39:17	0.341	50000	AT	0.341	0.342	Sell		5,168,818	261	LSE
08:39:11	0.342	50000	AT	0.342	0.343	Sell		5,118,818	260	LSE
08:39:02	0.343	28500	AT	0.342	0.343	Buy		5,068,818	259	LSE
08:38:59	0.343	50000	AT	0.343	0.344	Sell		5,040,318	258	LSE
08:38:59	0.343	50000	AT	0.343	0.344	Sell		4,990,318	257	LSE
08:38:42	0.342	21500	AT	0.342	0.343	Sell		4,940,318	256	LSE
08:38:42	0.342	28500	AT	0.342	0.343	Sell		4,918,818	255	LSE
08:38:40	0.343	25481	AT	0.343	0.344	Sell		4,890,318	254	LSE
08:38:40	0.343	24519	AT	0.343	0.344	Sell		4,864,837	253	LSE
08:38:08	0.341	2000	AT	0.34	0.341	Buy		4,840,318	252	LSE
08:38:05	0.341	50000	AT	0.34	0.341	Buy		4,838,318	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions