-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:50-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:08	0.333	50000	AT	0.333	0.334	Sell		7,795,459	351	LSE
08:50:08	0.333	50000	AT	0.332	0.333	Buy		7,745,459	350	LSE
08:49:11	0.333	50000	AT	0.333	0.334	Sell		7,695,459	349	LSE
08:49:06	0.334	50000	AT	0.334	0.335	Sell		7,645,459	348	LSE
08:49:01	0.335	2038	AT	0.335	0.336	Sell		7,595,459	347	LSE
08:48:55	0.335	21500	AT	0.335	0.336	Sell		7,593,421	346	LSE
08:48:55	0.335	28500	AT	0.335	0.336	Sell		7,571,921	345	LSE
08:48:47	0.335	50000	AT	0.334	0.335	Buy		7,543,421	344	LSE
08:48:41	0.335	14325	AT	0.335	0.336	Sell		7,493,421	343	LSE
08:48:41	0.335	35675	AT	0.334	0.335	Buy		7,479,096	342	LSE
08:48:41	0.335	50000	AT	0.335	0.336	Sell		7,443,421	341	LSE
08:48:11	0.336	50000	AT	0.335	0.336	Buy		7,393,421	340	LSE
08:48:05	0.335	50000	AT	0.334	0.335	Buy		7,343,421	339	LSE
08:48:05	0.335	21374	AT	0.334	0.335	Buy		7,293,421	338	LSE
08:48:05	0.335	28626	AT	0.335	0.336	Sell		7,272,047	337	LSE
08:48:05	0.335	50000	AT	0.334	0.335	Buy		7,243,421	336	LSE
08:47:59	0.334	35675	AT	0.334	0.335	Sell		7,193,421	335	LSE
08:47:42	0.335	14325	AT	0.335	0.336	Sell		7,157,746	334	LSE
08:47:42	0.335	35675	AT	0.335	0.336	Sell		7,143,421	333	LSE
08:47:36	0.335	14325	AT	0.335	0.336	Sell		7,107,746	332	LSE
08:47:36	0.335	35675	AT	0.335	0.336	Sell		7,093,421	331	LSE
08:47:31	0.335	141	O	0.334	0.335	Buy		7,057,746	330	LSE
08:47:28	0.334	16520	AT	0.333	0.334	Buy		7,057,605	329	LSE
08:47:28	0.334	33480	AT	0.333	0.334	Buy		7,041,085	328	LSE
08:47:07	0.333	21500	AT	0.333	0.334	Sell		7,007,605	327	LSE
08:47:07	0.333	28500	AT	0.333	0.334	Sell		6,986,105	326	LSE
08:47:03	0.333	21500	AT	0.332	0.333	Buy		6,957,605	325	LSE
08:47:03	0.333	28500	AT	0.332	0.333	Buy		6,936,105	324	LSE
08:46:35	0.332	500	AT	0.331	0.332	Buy		6,907,605	323	LSE
08:46:28	0.332	50000	AT	0.332	0.333	Sell		6,907,105	322	LSE
08:46:28	0.332	145	AT	0.332	0.333	Sell		6,857,105	321	LSE
08:46:24	0.333	21500	AT	0.333	0.334	Sell		6,856,960	320	LSE
08:46:24	0.333	28500	AT	0.333	0.334	Sell		6,835,460	319	LSE
08:46:14	0.333	500	AT	0.332	0.333	Buy		6,806,960	318	LSE
08:46:12	0.333	14325	AT	0.332	0.333	Buy		6,806,460	317	LSE
08:46:12	0.333	35675	AT	0.332	0.333	Buy		6,792,135	316	LSE
08:46:06	0.333	21500	AT	0.332	0.333	Buy		6,756,460	315	LSE
08:46:06	0.333	28500	AT	0.332	0.333	Buy		6,734,960	314	LSE
08:45:31	0.334	5	O	0.333	0.334	Buy		6,706,460	313	LSE
08:45:30	0.334	50000	AT	0.334	0.335	Sell		6,706,455	312	LSE
08:45:17	0.335	18059	AT	0.335	0.336	Sell		6,656,455	311	LSE
08:44:40	0.334	220	AT	0.334	0.336	Sell		6,638,396	310	LSE
08:44:35	0.335	14708	AT	0.334	0.335	Buy		6,638,176	309	LSE
08:44:35	0.335	35292	AT	0.334	0.335	Buy		6,623,468	308	LSE
08:44:35	0.335	383	AT	0.334	0.335	Buy		6,588,176	307	LSE
08:44:11	0.335	50000	AT	0.335	0.336	Sell		6,587,793	306	LSE
08:44:05	0.336	21500	AT	0.336	0.337	Sell		6,537,793	305	LSE
08:44:05	0.336	28500	AT	0.336	0.337	Sell		6,516,293	304	LSE
08:43:49	0.336	21500	AT	0.335	0.336	Buy		6,487,793	303	LSE
08:43:49	0.336	28500	AT	0.335	0.336	Buy		6,466,293	302	LSE
08:43:48	0.336	50000	AT	0.336	0.337	Sell		6,437,793	301	LSE

Scotch Creek Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions