ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
-3x Nvidia

-3x Nvidia (NV3S)

0.402
-0.203
(-33.55%)
Closed July 31 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:35:00 0.336 50000 AT 0.336 0.337 Sell
3,604,684 201 LSE
08:34:42 0.336 21500 AT 0.335 0.336 Buy
3,554,684 200 LSE
08:34:42 0.336 28500 AT 0.335 0.336 Buy
3,533,184 199 LSE
08:34:24 0.336 10 O 0.335 0.336 Buy
3,504,684 198 LSE
08:34:20 0.335 50000 AT 0.334 0.335 Buy
3,504,674 197 LSE
08:34:13 0.336 50000 AT 0.336 0.337 Sell
3,454,674 196 LSE
08:34:01 0.336 50000 AT 0.335 0.336 Buy
3,404,674 195 LSE
08:33:56 0.337 50000 AT 0.337 0.338 Sell
3,354,674 194 LSE
08:33:51 0.338 50000 AT 0.338 0.339 Sell
3,304,674 193 LSE
08:33:44 0.339 648 AT 0.338 0.339 Buy
3,254,674 192 LSE
08:33:37 0.339 50000 AT 0.338 0.339 Buy
3,254,026 191 LSE
08:33:37 0.339 21500 AT 0.339 0.34 Sell
3,204,026 190 LSE
08:33:37 0.339 28500 AT 0.339 0.34 Sell
3,182,526 189 LSE
08:33:34 0.339 21500 AT 0.338 0.339 Buy
3,154,026 188 LSE
08:33:34 0.339 28500 AT 0.338 0.339 Buy
3,132,526 187 LSE
08:33:31 0.339 50000 AT 0.338 0.339 Buy
3,104,026 186 LSE
08:33:31 0.339 50000 AT 0.339 0.34 Sell
3,054,026 185 LSE
08:33:25 0.339 250 AT 0.338 0.339 Buy
3,004,026 184 LSE
08:33:09 0.335 28500 AT 0.334 0.335 Buy
3,003,776 183 LSE
08:32:47 0.334 50000 AT 0.333 0.334 Buy
2,975,276 182 LSE
08:32:43 0.334 500 AT 0.334 0.335 Sell
2,925,276 181 LSE
08:32:30 0.336 50000 AT 0.336 0.337 Sell
2,924,776 180 LSE
08:32:30 0.336 10805 AT 0.336 0.337 Sell
2,874,776 179 LSE
08:32:30 0.336 39195 AT 0.335 0.336 Buy
2,863,971 178 LSE
08:32:30 0.336 50000 AT 0.336 0.337 Sell
2,824,776 177 LSE
08:32:24 0.336 21500 AT 0.336 0.337 Sell
2,774,776 176 LSE
08:32:24 0.336 28500 AT 0.336 0.337 Sell
2,753,276 175 LSE
08:32:22 0.336 50000 AT 0.335 0.336 Buy
2,724,776 174 LSE
08:32:10 0.335 50000 AT 0.334 0.335 Buy
2,674,776 173 LSE
08:32:06 0.335 21500 AT 0.335 0.336 Sell
2,624,776 172 LSE
08:32:06 0.335 28500 AT 0.335 0.336 Sell
2,603,276 171 LSE
08:32:05 0.335 50000 AT 0.334 0.335 Buy
2,574,776 170 LSE
08:31:58 0.335 21500 AT 0.335 0.336 Sell
2,524,776 169 LSE
08:31:58 0.335 28500 AT 0.335 0.336 Sell
2,503,276 168 LSE
08:31:58 0.335 957 AT 0.334 0.335 Buy
2,474,776 167 LSE
08:31:57 0.335 24603 AT 0.334 0.335 Buy
2,473,819 166 LSE
08:31:57 0.335 24440 AT 0.334 0.335 Buy
2,449,216 165 LSE
08:31:57 0.334 50000 AT 0.333 0.334 Buy
2,424,776 164 LSE
08:31:49 0.333 21500 AT 0.332 0.333 Buy
2,374,776 163 LSE
08:31:49 0.333 28500 AT 0.332 0.333 Buy
2,353,276 162 LSE
08:31:45 0.333 50000 AT 0.333 0.334 Sell
2,324,776 161 LSE
08:31:45 0.333 3000 AT 0.333 0.334 Sell
2,274,776 160 LSE
08:31:45 0.333 50000 AT 0.333 0.334 Sell
2,271,776 159 LSE
08:31:43 0.334 21500 AT 0.334 0.335 Sell
2,221,776 158 LSE
08:31:43 0.334 28500 AT 0.334 0.335 Sell
2,200,276 157 LSE
08:31:40 0.334 20711 AT 0.334 0.335 Sell
2,171,776 156 LSE
08:31:40 0.334 21500 AT 0.333 0.334 Buy
2,151,065 155 LSE
08:31:40 0.334 28500 AT 0.333 0.334 Buy
2,129,565 154 LSE
08:31:30 0.333 50000 AT 0.332 0.333 Buy
2,101,065 153 LSE
08:31:27 0.333 50000 AT 0.332 0.333 Buy
2,051,065 152 LSE
08:31:27 0.333 50000 AT 0.333 0.334 Sell
2,001,065 151 LSE

Your Recent History

Delayed Upgrade Clock