-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

Closed July 30 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:04-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:29	0.523	5452	AT	0.523	0.525	Sell		369,180	51	LSE
04:02:36	0.525	2000	AT	0.523	0.525	Buy		363,728	50	LSE
03:55:37	0.522	33340	AT	0.522	0.524	Sell		361,728	49	LSE
03:55:37	0.522	42192	AT	0.522	0.524	Sell		328,388	48	LSE
03:45:33	0.523	25842	AT	0.523	0.524	Sell		286,196	47	LSE
03:45:33	0.523	24275	AT	0.521	0.523	Buy		260,354	46	LSE
03:42:19	0.521	1003	AT	0.521	0.522	Sell		236,079	45	LSE
03:41:14	0.52	27	AT	0.519	0.52	Buy		235,076	44	LSE
03:37:00	0.519	1000	AT	0.519	0.52	Sell		235,049	43	LSE
03:35:39	0.521	1000	AT	0.521	0.522	Sell		234,049	42	LSE
03:35:39	0.521	1000	AT	0.521	0.522	Sell		233,049	41	LSE
03:31:42	0.523	1000	AT	0.523	0.524	Sell		232,049	40	LSE
03:30:39	0.526	500	AT	0.523	0.526	Buy		231,049	39	LSE
03:29:39	0.526	12	O	0.523	0.526	Buy		230,549	38	LSE
03:29:33	0.524	1000	AT	0.524	0.527	Sell		230,537	37	LSE
03:29:10	0.524	400	O	0.524	0.527	Sell		229,537	36	LSE
03:27:07	0.525	640	O	0.523	0.525	Buy		229,137	35	LSE
03:22:50	0.523	3	O	0.523	0.524	Sell		228,497	34	LSE
03:21:32	0.525	767	AT	0.523	0.525	Buy		228,494	33	LSE
03:17:44	0.522	3000	AT	0.522	0.523	Sell		227,727	32	LSE
03:15:59	0.522	34	AT	0.519	0.522	Buy		224,727	31	LSE
03:14:39	0.521	3000	AT	0.519	0.521	Buy		224,693	30	LSE
03:14:30	0.521	3000	AT	0.518	0.521	Buy		221,693	29	LSE
03:13:06	0.525	3	AT	0.523	0.525	Buy		218,693	28	LSE
03:11:38	0.521	1844	O	0.518	0.521	Buy		218,690	27	LSE
03:11:24	0.518	2000	AT	0.517	0.518	Buy		216,846	26	LSE
03:05:11	0.512	2200	O	0.512	0.515	Sell		214,846	25	LSE
03:05:11	0.512	2000	AT	0.512	0.515	Sell		212,646	24	LSE
03:04:37	0.515	1000	AT	0.515	0.516	Sell		210,646	23	LSE
03:04:37	0.515	1000	AT	0.515	0.516	Sell		209,646	22	LSE
02:35:16	0.521	24275	AT	0.521	0.522	Sell		208,646	21	LSE
02:35:14	0.521	24275	AT	0.521	0.522	Sell		184,371	20	LSE
02:35:14	0.521	24275	AT	0.521	0.522	Sell		160,096	19	LSE
02:35:13	0.521	24275	AT	0.521	0.522	Sell		135,821	18	LSE
02:35:13	0.521	24275	AT	0.521	0.522	Sell		111,546	17	LSE
02:35:08	0.521	24275	AT	0.521	0.522	Sell		87,271	16	LSE
02:25:39	0.521	155	AT	0.521	0.522	Sell		62,996	15	LSE
02:21:19	0.524	238	AT	0.522	0.524	Buy		62,841	14	LSE
02:17:59	0.522	1500	AT	0.521	0.522	Buy		62,603	13	LSE
02:17:38	0.52	35	AT	0.52	0.523	Sell		61,103	12	LSE
02:15:48	0.522	20099	AT	0.52	0.522	Buy		61,068	11	LSE
02:13:16	0.525	35	AT	0.522	0.525	Buy		40,969	10	LSE
02:12:22	0.521	9108	AT	0.521	0.526	Sell		40,934	9	LSE
02:12:00	0.521	35	AT	0.521	0.526	Sell		31,826	8	LSE
02:11:18	0.524	18504	AT	0.522	0.524	Buy		31,791	7	LSE
02:10:13	0.527	5	O	0.522	0.526	Buy		13,287	6	LSE
02:09:14	0.525	7000	AT	0.523	0.525	Buy		13,282	5	LSE
02:07:01	0.525	5665	AT	0.525	0.527	Sell		6,282	4	LSE
02:00:03	0.529	242	O	0.4	0.507			617	3	LSE
02:00:03	0.529	328	O	0.4	0.507			375	2	LSE
02:00:03	0.529	47	O	0.4	0.507			47	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions