-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

Closed July 30 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:57-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:29	0.56	300	AT	0.558	0.56	Buy		985,216	201	LSE
08:57:29	0.56	3198	AT	0.558	0.56	Buy		984,916	200	LSE
08:57:20	0.56	1000	AT	0.559	0.56	Buy		981,718	199	LSE
08:56:26	0.556	19400	AT	0.554	0.556	Buy		980,718	198	LSE
08:56:17	0.557	120	O	0.555	0.557	Buy		961,318	197	LSE
08:56:07	0.557	100	O	0.555	0.557	Buy		961,198	196	LSE
08:55:12	0.557	2667	AT	0.555	0.557	Buy		961,098	195	LSE
08:55:06	0.559	100	O	0.558	0.56			958,431	194	LSE
08:55:05	0.559	1000	AT	0.558	0.559	Buy		958,331	193	LSE
08:55:01	0.559	1000	AT	0.558	0.559	Buy		957,331	192	LSE
08:54:42	0.56	30	AT	0.558	0.56	Buy		956,331	191	LSE
08:54:41	0.56	1000	AT	0.558	0.56	Buy		956,301	190	LSE
08:54:28	0.56	1000	AT	0.559	0.56	Buy		955,301	189	LSE
08:54:28	0.56	2850	AT	0.559	0.56	Buy		954,301	188	LSE
08:54:27	0.559	19400	AT	0.558	0.559	Buy		951,451	187	LSE
08:54:26	0.559	5000	AT	0.558	0.559	Buy		932,051	186	LSE
08:53:52	0.557	13005	O	0.557	0.559	Sell		927,051	185	LSE
08:53:52	0.558	2000	AT	0.557	0.558	Buy		914,046	184	LSE
08:53:52	0.558	2000	AT	0.557	0.558	Buy		912,046	183	LSE
08:53:42	0.552	11497	AT	0.552	0.554	Sell		910,046	182	LSE
08:53:15	0.555	500	AT	0.553	0.555	Buy		898,549	181	LSE
08:52:47	0.555	24275	AT	0.554	0.555	Buy		898,049	180	LSE
08:52:29	0.554	5000	AT	0.553	0.554	Buy		873,774	179	LSE
08:52:19	0.555	3000	AT	0.553	0.555	Buy		868,774	178	LSE
08:51:44	0.553	1000	AT	0.552	0.553	Buy		865,774	177	LSE
08:51:13	0.555	30	AT	0.554	0.555	Buy		864,774	176	LSE
08:50:14	0.55	14400	AT	0.55	0.551	Sell		864,744	175	LSE
08:50:14	0.55	5000	AT	0.549	0.55	Buy		850,344	174	LSE
08:50:13	0.549	400	O	0.549	0.55	Sell		845,344	173	LSE
08:49:14	0.55	100	AT	0.549	0.55	Buy		844,944	172	LSE
08:49:11	0.55	25	AT	0.548	0.55	Buy		844,844	171	LSE
08:49:05	0.551	1853	O	0.551	0.552	Sell		844,819	170	LSE
08:48:57	0.55	500	AT	0.55	0.551	Sell		842,966	169	LSE
08:48:57	0.552	500	AT	0.55	0.552	Buy		842,466	168	LSE
08:48:40	0.558	1853	O	0.557	0.558	Buy		841,966	167	LSE
08:48:22	0.555	1450	AT	0.555	0.556	Sell		840,113	166	LSE
08:48:22	0.555	24275	AT	0.555	0.556	Sell		838,663	165	LSE
08:48:22	0.555	24275	AT	0.555	0.556	Sell		814,388	164	LSE
08:48:11	0.554	100	AT	0.553	0.554	Buy		790,113	163	LSE
08:47:46	0.552	12000	O	0.55	0.552	Buy		790,013	162	LSE
08:47:15	0.548	1032	AT	0.547	0.548	Buy		778,013	161	LSE
08:47:10	0.546	1400	O	0.546	0.548	Sell		776,981	160	LSE
08:47:06	0.547	200	AT	0.546	0.547	Buy		775,581	159	LSE
08:47:00	0.547	600	AT	0.546	0.547	Buy		775,381	158	LSE
08:46:45	0.55	7884	AT	0.55	0.551	Sell		774,781	157	LSE
08:46:21	0.55	2000	O	0.55	0.552	Sell		766,897	156	LSE
08:46:11	0.555	14000	O	0.553	0.555	Buy		764,897	155	LSE
08:46:05	0.555	5665	AT	0.555	0.556	Sell		750,897	154	LSE
08:45:56	0.556	24275	AT	0.555	0.556	Buy		745,232	153	LSE
08:45:29	0.551	5000	AT	0.551	0.552	Sell		720,957	152	LSE
08:45:18	0.552	5000	O	0.552	0.553	Sell		715,957	151	LSE

FE Battery Metals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions