-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

Closed July 30 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:01-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:19	0.595	16591	O	0.595	0.596	Sell		2,432,763	401	LSE
10:01:07	0.59	8000	O	0.589	0.591			2,416,172	400	LSE
10:00:19	0.587	1200	AT	0.585	0.587	Buy		2,408,172	399	LSE
09:57:39	0.584	100	AT	0.584	0.585	Sell		2,406,972	398	LSE
09:57:23	0.581	110	O	0.581	0.584	Sell		2,406,872	397	LSE
09:57:16	0.581	3	O	0.581	0.583	Sell		2,406,762	396	LSE
09:56:51	0.582	2000	AT	0.582	0.583	Sell		2,406,759	395	LSE
09:56:45	0.584	65	O	0.582	0.584	Buy		2,404,759	394	LSE
09:56:44	0.583	35	O	0.582	0.584			2,404,694	393	LSE
09:56:37	0.584	58	O	0.583	0.585			2,404,659	392	LSE
09:56:01	0.58	500	O	0.58	0.581	Sell		2,404,601	391	LSE
09:55:12	0.581	2000	AT	0.581	0.582	Sell		2,404,101	390	LSE
09:55:02	0.581	217	AT	0.581	0.583	Sell		2,402,101	389	LSE
09:54:58	0.583	1000	O	0.582	0.583	Buy		2,401,884	388	LSE
09:54:46	0.582	3000	AT	0.582	0.583	Sell		2,400,884	387	LSE
09:54:23	0.585	19400	AT	0.585	0.586	Sell		2,397,884	386	LSE
09:54:18	0.585	3000	AT	0.585	0.586	Sell		2,378,484	385	LSE
09:54:08	0.587	1800	O	0.586	0.587	Buy		2,375,484	384	LSE
09:53:45	0.588	5	O	0.586	0.587	Buy		2,373,684	383	LSE
09:53:43	0.587	2000	AT	0.587	0.588	Sell		2,373,679	382	LSE
09:53:31	0.588	100	AT	0.587	0.588	Buy		2,371,679	381	LSE
09:53:18	0.588	5000	AT	0.588	0.589	Sell		2,371,579	380	LSE
09:53:06	0.589	2200	O	0.589	0.591	Sell		2,366,579	379	LSE
09:52:40	0.589	500	AT	0.589	0.59	Sell		2,364,379	378	LSE
09:52:30	0.588	6527	O	0.587	0.589			2,363,879	377	LSE
09:52:29	0.588	34463	AT	0.588	0.589	Sell		2,357,352	376	LSE
09:52:29	0.588	24275	AT	0.587	0.588	Buy		2,322,889	375	LSE
09:51:43	0.583	300	O	0.583	0.585	Sell		2,298,614	374	LSE
09:51:19	0.583	15361	O	0.583	0.585	Sell		2,298,314	373	LSE
09:51:17	0.582	9475	AT	0.582	0.585	Sell		2,282,953	372	LSE
09:51:17	0.583	39761	AT	0.583	0.585	Sell		2,273,478	371	LSE
09:51:17	0.583	21515	AT	0.583	0.585	Sell		2,233,717	370	LSE
09:51:14	0.583	25638	O	0.583	0.584	Sell		2,212,202	369	LSE
09:48:29	0.582	5000	AT	0.582	0.583	Sell		2,186,564	368	LSE
09:48:13	0.579	12282	O	0.579	0.58	Sell		2,181,564	367	LSE
09:48:01	0.577	12956	O	0.577	0.579	Sell		2,169,282	366	LSE
09:47:09	0.579	6554	O	0.577	0.579	Buy		2,156,326	365	LSE
09:47:05	0.579	34704	AT	0.579	0.58	Sell		2,149,772	364	LSE
09:47:05	0.579	24275	AT	0.578	0.579	Buy		2,115,068	363	LSE
09:46:36	0.576	3280	O	0.576	0.578	Sell		2,090,793	362	LSE
09:46:17	0.576	9860	AT	0.576	0.577	Sell		2,087,513	361	LSE
09:46:12	0.576	500	AT	0.576	0.577	Sell		2,077,653	360	LSE
09:46:07	0.577	7000	AT	0.577	0.578	Sell		2,077,153	359	LSE
09:46:07	0.577	42508	O	0.576	0.578			2,070,153	358	LSE
09:46:06	0.576	23491	O	0.576	0.578	Sell		2,027,645	357	LSE
09:45:34	0.578	2000	O	0.578	0.579	Sell		2,004,154	356	LSE
09:45:00	0.581	500	AT	0.58	0.581	Buy		2,002,154	355	LSE
09:44:56	0.582	11512	AT	0.58	0.582	Buy		2,001,654	354	LSE
09:43:23	0.585	977	O	0.583	0.585	Buy		1,990,142	353	LSE
09:43:21	0.585	2100	O	0.583	0.585	Buy		1,989,165	352	LSE
09:43:18	0.585	3000	AT	0.584	0.585	Buy		1,987,065	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions