![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:41:06 | 0.516 | 35 | AT | 0.514 | 0.516 | Buy | 515,689 | 101 | LSE | |
06:40:17 | 0.515 | 1200 | O | 0.513 | 0.515 | Buy | 515,654 | 100 | LSE | |
06:39:57 | 0.513 | 767 | AT | 0.513 | 0.515 | Sell | 514,454 | 99 | LSE | |
06:39:38 | 0.515 | 949 | AT | 0.515 | 0.516 | Sell | 513,687 | 98 | LSE | |
06:36:54 | 0.517 | 2200 | O | 0.515 | 0.517 | Buy | 512,738 | 97 | LSE | |
06:26:00 | 0.52 | 6118 | O | 0.52 | 0.521 | Sell | 510,538 | 96 | LSE | |
06:13:38 | 0.518 | 3861 | AT | 0.518 | 0.52 | Sell | 504,420 | 95 | LSE | |
06:13:38 | 0.518 | 1000 | AT | 0.518 | 0.52 | Sell | 500,559 | 94 | LSE | |
06:13:19 | 0.52 | 500 | O | 0.518 | 0.52 | Buy | 499,559 | 93 | LSE | |
06:05:35 | 0.52 | 15000 | AT | 0.52 | 0.521 | Sell | 499,059 | 92 | LSE | |
06:05:06 | 0.522 | 1000 | AT | 0.522 | 0.523 | Sell | 484,059 | 91 | LSE | |
06:02:30 | 0.523 | 1000 | AT | 0.523 | 0.524 | Sell | 483,059 | 90 | LSE | |
06:02:30 | 0.523 | 4 | AT | 0.523 | 0.524 | Sell | 482,059 | 89 | LSE | |
05:55:34 | 0.525 | 100 | AT | 0.523 | 0.525 | Buy | 482,055 | 88 | LSE | |
05:51:28 | 0.524 | 50 | AT | 0.524 | 0.526 | Sell | 481,955 | 87 | LSE | |
05:39:39 | 0.523 | 2200 | O | 0.523 | 0.525 | Sell | 481,905 | 86 | LSE | |
05:39:39 | 0.524 | 1000 | AT | 0.524 | 0.525 | Sell | 479,705 | 85 | LSE | |
05:38:36 | 0.525 | 800 | AT | 0.525 | 0.526 | Sell | 478,705 | 84 | LSE | |
05:37:52 | 0.525 | 100 | AT | 0.525 | 0.526 | Sell | 477,905 | 83 | LSE | |
05:37:29 | 0.525 | 100 | AT | 0.525 | 0.526 | Sell | 477,805 | 82 | LSE | |
05:30:37 | 0.526 | 600 | AT | 0.526 | 0.528 | Sell | 477,705 | 81 | LSE | |
05:30:37 | 0.526 | 19400 | AT | 0.526 | 0.528 | Sell | 477,105 | 80 | LSE | |
05:29:21 | 0.526 | 8 | O | 0.526 | 0.528 | Sell | 457,705 | 79 | LSE | |
05:23:02 | 0.527 | 34 | AT | 0.527 | 0.529 | Sell | 457,697 | 78 | LSE | |
05:18:40 | 0.53 | 10 | O | 0.529 | 0.531 | 457,663 | 77 | LSE | ||
05:15:23 | 0.527 | 12 | O | 0.527 | 0.53 | Sell | 457,653 | 76 | LSE | |
05:11:51 | 0.53 | 4829 | AT | 0.527 | 0.53 | Buy | 457,641 | 75 | LSE | |
05:11:51 | 0.53 | 7 | AT | 0.527 | 0.53 | Buy | 452,812 | 74 | LSE | |
05:11:51 | 0.529 | 19400 | AT | 0.527 | 0.529 | Buy | 452,805 | 73 | LSE | |
05:10:52 | 0.527 | 5063 | AT | 0.527 | 0.529 | Sell | 433,405 | 72 | LSE | |
05:10:52 | 0.527 | 24275 | AT | 0.527 | 0.529 | Sell | 428,342 | 71 | LSE | |
05:09:56 | 0.529 | 2 | O | 0.527 | 0.529 | Buy | 404,067 | 70 | LSE | |
05:09:15 | 0.53 | 993 | AT | 0.527 | 0.53 | Buy | 404,065 | 69 | LSE | |
05:00:29 | 0.528 | 200 | O | 0.526 | 0.528 | Buy | 403,072 | 68 | LSE | |
05:00:28 | 0.528 | 635 | O | 0.526 | 0.528 | Buy | 402,872 | 67 | LSE | |
04:58:57 | 0.525 | 7409 | AT | 0.525 | 0.527 | Sell | 402,237 | 66 | LSE | |
04:58:57 | 0.525 | 322 | AT | 0.525 | 0.527 | Sell | 394,828 | 65 | LSE | |
04:53:05 | 0.53 | 550 | O | 0.527 | 0.53 | Buy | 394,506 | 64 | LSE | |
04:52:26 | 0.529 | 100 | AT | 0.529 | 0.53 | Sell | 393,956 | 63 | LSE | |
04:51:11 | 0.53 | 50 | AT | 0.527 | 0.53 | Buy | 393,856 | 62 | LSE | |
04:49:58 | 0.53 | 20 | AT | 0.527 | 0.53 | Buy | 393,806 | 61 | LSE | |
04:46:01 | 0.534 | 500 | AT | 0.532 | 0.534 | Buy | 393,786 | 60 | LSE | |
04:44:56 | 0.53 | 2000 | O | 0.53 | 0.533 | Sell | 393,286 | 59 | LSE | |
04:38:20 | 0.528 | 1000 | O | 0.528 | 0.53 | Sell | 391,286 | 58 | LSE | |
04:32:47 | 0.529 | 8 | O | 0.526 | 0.529 | Buy | 390,286 | 57 | LSE | |
04:28:38 | 0.527 | 7731 | AT | 0.526 | 0.527 | Buy | 390,278 | 56 | LSE | |
04:20:27 | 0.523 | 431 | AT | 0.522 | 0.523 | Buy | 382,547 | 55 | LSE | |
04:20:02 | 0.523 | 69 | AT | 0.523 | 0.524 | Sell | 382,116 | 54 | LSE | |
04:10:33 | 0.522 | 5867 | O | 0.522 | 0.524 | Sell | 382,047 | 53 | LSE | |
04:07:19 | 0.522 | 7000 | O | 0.522 | 0.524 | Sell | 376,180 | 52 | LSE | |
04:04:29 | 0.523 | 5452 | AT | 0.523 | 0.525 | Sell | 369,180 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions