-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

Closed July 30 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:29-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:51	0.577	1300	AT	0.576	0.577	Buy		1,467,632	301	LSE
09:29:47	0.577	2800	O	0.576	0.577	Buy		1,466,332	300	LSE
09:29:32	0.576	24275	AT	0.576	0.577	Sell		1,463,532	299	LSE
09:29:32	0.576	24275	AT	0.576	0.577	Sell		1,439,257	298	LSE
09:29:27	0.577	5108	AT	0.577	0.578	Sell		1,414,982	297	LSE
09:28:49	0.574	1700	O	0.572	0.574	Buy		1,409,874	296	LSE
09:28:44	0.574	3372	O	0.574	0.576	Sell		1,408,174	295	LSE
09:28:42	0.575	932	AT	0.575	0.576	Sell		1,404,802	294	LSE
09:28:20	0.574	900	O	0.574	0.575	Sell		1,403,870	293	LSE
09:27:45	0.57	1200	O	0.57	0.571	Sell		1,402,970	292	LSE
09:27:41	0.571	2568	AT	0.57	0.571	Buy		1,401,770	291	LSE
09:27:41	0.571	500	AT	0.57	0.571	Buy		1,399,202	290	LSE
09:27:16	0.57	580	O	0.568	0.57	Buy		1,398,702	289	LSE
09:26:55	0.568	44	O	0.566	0.568	Buy		1,398,122	288	LSE
09:26:49	0.566	2000	AT	0.566	0.567	Sell		1,398,078	287	LSE
09:26:36	0.567	2000	AT	0.567	0.568	Sell		1,396,078	286	LSE
09:26:11	0.569	7860	AT	0.569	0.57	Sell		1,394,078	285	LSE
09:24:21	0.562	3067	AT	0.562	0.563	Sell		1,386,218	284	LSE
09:24:06	0.562	800	O	0.562	0.564	Sell		1,383,151	283	LSE
09:23:45	0.566	3067	AT	0.565	0.566	Buy		1,382,351	282	LSE
09:22:57	0.565	3000	AT	0.565	0.566	Sell		1,379,284	281	LSE
09:22:42	0.564	1200	O	0.564	0.565	Sell		1,376,284	280	LSE
09:22:35	0.566	932	AT	0.564	0.566	Buy		1,375,084	279	LSE
09:22:30	0.564	3000	AT	0.564	0.565	Sell		1,374,152	278	LSE
09:22:18	0.564	3000	AT	0.562	0.564	Buy		1,371,152	277	LSE
09:22:08	0.563	3000	AT	0.562	0.563	Buy		1,368,152	276	LSE
09:21:52	0.561	3	AT	0.559	0.561	Buy		1,365,152	275	LSE
09:19:24	0.559	19400	AT	0.559	0.56	Sell		1,365,149	274	LSE
09:16:40	0.557	24275	AT	0.557	0.558	Sell		1,345,749	273	LSE
09:16:40	0.557	24275	AT	0.557	0.558	Sell		1,321,474	272	LSE
09:15:55	0.558	12	AT	0.556	0.558	Buy		1,297,199	271	LSE
09:15:06	0.558	3000	AT	0.557	0.558	Buy		1,297,187	270	LSE
09:14:40	0.559	732	AT	0.559	0.561	Sell		1,294,187	269	LSE
09:14:35	0.559	2000	AT	0.557	0.559	Buy		1,293,455	268	LSE
09:14:03	0.565	14000	O	0.564	0.565	Buy		1,291,455	267	LSE
09:13:50	0.566	1705	AT	0.564	0.566	Buy		1,277,455	266	LSE
09:13:34	0.566	400	O	0.566	0.567	Sell		1,275,750	265	LSE
09:12:08	0.558	6137	AT	0.557	0.558	Buy		1,275,350	264	LSE
09:11:56	0.56	1176	AT	0.559	0.56	Buy		1,269,213	263	LSE
09:11:55	0.56	5000	AT	0.56	0.562	Sell		1,268,037	262	LSE
09:11:38	0.566	50	AT	0.565	0.566	Buy		1,263,037	261	LSE
09:11:38	0.566	45	AT	0.564	0.566	Buy		1,262,987	260	LSE
09:11:26	0.566	50	AT	0.565	0.566	Buy		1,262,942	259	LSE
09:10:43	0.562	380	O	0.562	0.563	Sell		1,262,892	258	LSE
09:10:09	0.558	5000	AT	0.557	0.558	Buy		1,262,512	257	LSE
09:08:31	0.56	114	O	0.558	0.56	Buy		1,257,512	256	LSE
09:08:29	0.56	4272	O	0.558	0.56	Buy		1,257,398	255	LSE
09:08:07	0.559	1800	O	0.558	0.559	Buy		1,253,126	254	LSE
09:07:44	0.555	5000	O	0.556	0.557	Sell		1,251,326	253	LSE
09:07:40	0.557	50	AT	0.556	0.557	Buy		1,246,326	252	LSE
09:07:39	0.557	1800	O	0.556	0.557	Buy		1,246,276	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions