Smiths News Historical Data - NWS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smiths News (NWS)
Smiths News (NWS) Historical

Smiths News (NWS)

162.00

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740591000	162	0	0.00	162	162	162	0
1740504600	162	0	0.00	162	162	162	0
1740418200	162	0	0.00	162	162	162	0
1740159000	162	0	0.00	162	162	162	0
1740072600	162	0	0.00	162	162	162	0
1739986200	162	0	0.00	162	162	162	0
1739899800	162	0	0.00	162	162	162	0
1739813400	162	0	0.00	162	162	162	0
1739554200	162	0	0.00	162	162	162	0
1739467800	162	0	0.00	162	162	162	0
1739381400	162	0	0.00	162	162	162	0
1739295000	162	0	0.00	162	162	162	0
1739208600	162	0	0.00	162	162	162	0
1738949400	162	0	0.00	162	162	162	0
1738863000	162	0	0.00	162	162	162	0
1738776600	162	0	0.00	162	162	162	0
1738690200	162	0	0.00	162	162	162	0
1738603800	162	0	0.00	162	162	162	0
1738344600	162	0	0.00	162	162	162	0
1738258200	162	0	0.00	162	162	162	0
1738171800	162	0	0.00	162	162	162	0
1738085400	162	0	0.00	162	162	162	0
1737999000	162	0	0.00	162	162	162	0
1737739800	162	0	0.00	162	162	162	0
1737653400	162	0	0.00	162	162	162	0
1737567000	162	0	0.00	162	162	162	0
1737480600	162	0	0.00	162	162	162	0
1737394200	162	0	0.00	162	162	162	0
1737135000	162	0	0.00	162	162	162	0
1737048600	162	0	0.00	162	162	162	0
1736962200	162	0	0.00	162	162	162	0
1736875800	162	0	0.00	162	162	162	0
1736789400	162	0	0.00	162	162	162	0
1736530200	162	0	0.00	162	162	162	0
1736443800	162	0	0.00	162	162	162	0
1736357400	162	0	0.00	162	162	162	0
1736271000	162	0	0.00	162	162	162	0
1736184600	162	0	0.00	162	162	162	0
1735925400	162	0	0.00	162	162	162	0
1735839000	162	0	0.00	162	162	162	0
1735666200	162	0	0.00	162	162	162	0
1735579800	162	0	0.00	162	162	162	0
1735320600	162	0	0.00	162	162	162	0
1735061400	162	0	0.00	162	162	162	0
1734975000	162	0	0.00	162	162	162	0
1734715800	162	0	0.00	162	162	162	0
1734629400	162	0	0.00	162	162	162	0
1734543000	162	0	0.00	162	162	162	0
1734456600	162	0	0.00	162	162	162	0
1734370200	162	0	0.00	162	162	162	0
1734111000	162	0	0.00	162	162	162	0
1734024600	162	0	0.00	162	162	162	0
1733938200	162	0	0.00	162	162	162	0
1733851800	162	0	0.00	162	162	162	0
1733765400	162	0	0.00	162	162	162	0
1733506200	162	0	0.00	162	162	162	0
1733419800	162	0	0.00	162	162	162	0
1733333400	162	0	0.00	162	162	162	0
1733247000	162	0	0.00	162	162	162	0
1733160600	162	0	0.00	162	162	162	0
1732901400	162	0	0.00	162	162	162	0
1732815000	162	0	0.00	162	162	162	0
1732728600	162	0	0.00	162	162	162	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions