Transaction in own shares
October 24 2024 - 1:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
24 October 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 23 October 2024 it
had purchased a total of 280,437 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
|
Number of ordinary shares purchased |
177,838 |
75,599 |
27,000 |
|
Highest price paid (per ordinary share) |
385.20p |
383.00p |
376.00p |
|
Lowest price paid (per ordinary share) |
373.00p |
373.00p |
373.20p |
|
Volume weighted average price paid (per ordinary
share) |
376.23p |
375.84p |
375.32p |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 376,900,730 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
376,900,730.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Timezone |
GMT + 1 |
|
Currency |
GBP |
|
Transaction Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
23/10/2024 |
16:28:15 |
GBp |
95 |
373.20 |
CHIX |
xHaNOewuzyk |
|
23/10/2024 |
16:28:15 |
GBp |
1,619 |
373.00 |
BATE |
xHaNOewuzyr |
|
23/10/2024 |
16:28:15 |
GBp |
480 |
373.00 |
BATE |
xHaNOewuzyt |
|
23/10/2024 |
16:28:15 |
GBp |
2,332 |
373.00 |
XLON |
xHaNOewuzyv |
|
23/10/2024 |
16:28:15 |
GBp |
233 |
373.00 |
BATE |
xHaNOewuzyx |
|
23/10/2024 |
16:27:55 |
GBp |
309 |
373.20 |
BATE |
xHaNOewuzFf |
|
23/10/2024 |
16:27:55 |
GBp |
433 |
373.20 |
BATE |
xHaNOewuzFh |
|
23/10/2024 |
16:25:40 |
GBp |
233 |
373.40 |
CHIX |
xHaNOewuxvt |
|
23/10/2024 |
16:23:32 |
GBp |
109 |
373.00 |
BATE |
xHaNOewuvth |
|
23/10/2024 |
16:23:32 |
GBp |
922 |
373.00 |
BATE |
xHaNOewuvtj |
|
23/10/2024 |
16:23:30 |
GBp |
209 |
373.20 |
BATE |
xHaNOewuvnr |
|
23/10/2024 |
16:23:29 |
GBp |
175 |
373.40 |
BATE |
xHaNOewuvnK |
|
23/10/2024 |
16:23:29 |
GBp |
52 |
373.40 |
CHIX |
xHaNOewuvnU |
|
23/10/2024 |
16:23:29 |
GBp |
348 |
373.40 |
XLON |
xHaNOewuvmY |
|
23/10/2024 |
16:23:29 |
GBp |
108 |
373.40 |
XLON |
xHaNOewuvma |
|
23/10/2024 |
16:23:29 |
GBp |
273 |
373.40 |
BATE |
xHaNOewuvmc |
|
23/10/2024 |
16:23:29 |
GBp |
233 |
373.40 |
CHIX |
xHaNOewuvme |
|
23/10/2024 |
16:23:29 |
GBp |
1,043 |
373.60 |
XLON |
xHaNOewuvmg |
|
23/10/2024 |
16:23:29 |
GBp |
66 |
373.40 |
CHIX |
xHaNOewuvmi |
|
23/10/2024 |
16:23:29 |
GBp |
546 |
373.60 |
BATE |
xHaNOewuvmk |
|
23/10/2024 |
16:23:29 |
GBp |
546 |
373.60 |
BATE |
xHaNOewuvmm |
|
23/10/2024 |
16:23:29 |
GBp |
502 |
373.60 |
CHIX |
xHaNOewuvmo |
|
23/10/2024 |
16:23:29 |
GBp |
351 |
373.80 |
XLON |
xHaNOewuvmM |
|
23/10/2024 |
16:23:29 |
GBp |
81 |
373.80 |
XLON |
xHaNOewuvmK |
|
23/10/2024 |
16:23:29 |
GBp |
94 |
373.80 |
XLON |
xHaNOewuvmI |
|
23/10/2024 |
16:23:29 |
GBp |
275 |
373.80 |
XLON |
xHaNOewuvmG |
|
23/10/2024 |
16:23:29 |
GBp |
362 |
373.80 |
XLON |
xHaNOewuvmE |
|
23/10/2024 |
16:23:29 |
GBp |
600 |
373.80 |
XLON |
xHaNOewuvmC |
|
23/10/2024 |
16:23:29 |
GBp |
156 |
373.80 |
XLON |
xHaNOewuvmA |
|
23/10/2024 |
16:22:30 |
GBp |
19 |
373.80 |
XLON |
xHaNOewucWN |
|
23/10/2024 |
16:22:30 |
GBp |
69 |
373.80 |
XLON |
xHaNOewucWP |
|
23/10/2024 |
16:22:30 |
GBp |
58 |
373.80 |
XLON |
xHaNOewucWR |
|
23/10/2024 |
16:22:30 |
GBp |
103 |
373.80 |
XLON |
xHaNOewucWT |
|
23/10/2024 |
16:22:30 |
GBp |
124 |
373.80 |
XLON |
xHaNOewucWV |
|
23/10/2024 |
16:22:30 |
GBp |
246 |
373.80 |
XLON |
xHaNOewucZX |
|
23/10/2024 |
16:21:33 |
GBp |
568 |
373.60 |
CHIX |
xHaNOewucMD |
|
23/10/2024 |
16:21:33 |
GBp |
1,011 |
373.80 |
XLON |
xHaNOewucMK |
|
23/10/2024 |
16:21:33 |
GBp |
483 |
373.80 |
XLON |
xHaNOewucMM |
|
23/10/2024 |
16:21:33 |
GBp |
600 |
373.80 |
XLON |
xHaNOewucMO |
|
23/10/2024 |
16:21:33 |
GBp |
385 |
373.80 |
XLON |
xHaNOewucMQ |
|
23/10/2024 |
16:21:33 |
GBp |
189 |
373.80 |
XLON |
xHaNOewucMS |
|
23/10/2024 |
16:21:33 |
GBp |
80 |
373.80 |
XLON |
xHaNOewucMU |
|
23/10/2024 |
16:18:27 |
GBp |
230 |
373.60 |
CHIX |
xHaNOewub7j |
|
23/10/2024 |
16:17:19 |
GBp |
437 |
373.60 |
XLON |
xHaNOewuYnp |
|
23/10/2024 |
16:17:17 |
GBp |
430 |
373.60 |
BATE |
xHaNOewuYml |
|
23/10/2024 |
16:17:17 |
GBp |
6 |
373.60 |
XLON |
xHaNOewuYmn |
|
23/10/2024 |
16:17:17 |
GBp |
8 |
373.60 |
XLON |
xHaNOewuYmp |
|
23/10/2024 |
16:17:16 |
GBp |
315 |
373.80 |
BATE |
xHaNOewuYmR |
|
23/10/2024 |
16:17:16 |
GBp |
390 |
373.80 |
CHIX |
xHaNOewuYmN |
|
23/10/2024 |
16:17:16 |
GBp |
678 |
373.80 |
XLON |
xHaNOewuYmL |
|
23/10/2024 |
16:17:16 |
GBp |
497 |
374.00 |
CHIX |
xHaNOewuYpW |
|
23/10/2024 |
16:17:16 |
GBp |
1,546 |
374.00 |
XLON |
xHaNOewuYmS |
|
23/10/2024 |
16:17:16 |
GBp |
720 |
374.00 |
BATE |
xHaNOewuYmU |
|
23/10/2024 |
16:16:36 |
GBp |
330 |
374.20 |
XLON |
xHaNOewuYJk |
|
23/10/2024 |
16:16:36 |
GBp |
296 |
374.20 |
XLON |
xHaNOewuYJm |
|
23/10/2024 |
16:13:45 |
GBp |
368 |
374.20 |
BATE |
xHaNOewuWQD |
|
23/10/2024 |
16:13:45 |
GBp |
320 |
374.20 |
CHIX |
xHaNOewuWQF |
|
23/10/2024 |
16:13:45 |
GBp |
593 |
374.20 |
XLON |
xHaNOewuWQH |
|
23/10/2024 |
16:13:45 |
GBp |
40 |
374.20 |
XLON |
xHaNOewuWQJ |
|
23/10/2024 |
16:13:44 |
GBp |
818 |
374.20 |
BATE |
xHaNOewuXcK |
|
23/10/2024 |
16:13:44 |
GBp |
351 |
374.20 |
CHIX |
xHaNOewuXcM |
|
23/10/2024 |
16:13:44 |
GBp |
1,570 |
374.20 |
XLON |
xHaNOewuXcI |
|
23/10/2024 |
16:11:13 |
GBp |
241 |
374.60 |
BATE |
xHaNOewulep |
|
23/10/2024 |
16:11:13 |
GBp |
210 |
374.60 |
XLON |
xHaNOewuler |
|
23/10/2024 |
16:11:13 |
GBp |
173 |
374.60 |
XLON |
xHaNOewulet |
|
23/10/2024 |
16:11:12 |
GBp |
453 |
374.80 |
BATE |
xHaNOewulgN |
|
23/10/2024 |
16:11:12 |
GBp |
637 |
374.80 |
XLON |
xHaNOewulgP |
|
23/10/2024 |
16:11:12 |
GBp |
275 |
374.80 |
CHIX |
xHaNOewulgR |
|
23/10/2024 |
16:11:11 |
GBp |
588 |
375.00 |
XLON |
xHaNOewult1 |
|
23/10/2024 |
16:11:11 |
GBp |
866 |
375.00 |
XLON |
xHaNOewult3 |
|
23/10/2024 |
16:11:11 |
GBp |
395 |
375.00 |
CHIX |
xHaNOewult5 |
|
23/10/2024 |
16:11:11 |
GBp |
1,037 |
375.00 |
BATE |
xHaNOewult7 |
|
23/10/2024 |
16:08:01 |
GBp |
178 |
375.20 |
XLON |
xHaNOewujDv |
|
23/10/2024 |
16:08:01 |
GBp |
293 |
375.40 |
XLON |
xHaNOewujDV |
|
23/10/2024 |
16:08:01 |
GBp |
416 |
375.20 |
CHIX |
xHaNOewujCg |
|
23/10/2024 |
16:08:01 |
GBp |
419 |
375.20 |
BATE |
xHaNOewujCi |
|
23/10/2024 |
16:08:01 |
GBp |
737 |
375.20 |
XLON |
xHaNOewujCk |
|
23/10/2024 |
16:08:01 |
GBp |
1,479 |
375.40 |
XLON |
xHaNOewujCm |
|
23/10/2024 |
16:08:01 |
GBp |
203 |
375.40 |
XLON |
xHaNOewujCo |
|
23/10/2024 |
16:08:01 |
GBp |
959 |
375.40 |
BATE |
xHaNOewujCq |
|
23/10/2024 |
16:08:01 |
GBp |
596 |
375.40 |
CHIX |
xHaNOewujCs |
|
23/10/2024 |
16:07:37 |
GBp |
218 |
375.60 |
BATE |
xHaNOewujRF |
|
23/10/2024 |
16:07:37 |
GBp |
224 |
375.60 |
BATE |
xHaNOewujRH |
|
23/10/2024 |
16:07:15 |
GBp |
152 |
375.60 |
BATE |
xHaNOewugrK |
|
23/10/2024 |
16:06:46 |
GBp |
233 |
375.60 |
CHIX |
xHaNOewugCo |
|
23/10/2024 |
16:06:46 |
GBp |
600 |
375.60 |
XLON |
xHaNOewugC2 |
|
23/10/2024 |
16:06:46 |
GBp |
117 |
375.60 |
XLON |
xHaNOewugC4 |
|
23/10/2024 |
16:06:46 |
GBp |
125 |
375.60 |
XLON |
xHaNOewugC6 |
|
23/10/2024 |
16:06:46 |
GBp |
793 |
375.60 |
XLON |
xHaNOewugC8 |
|
23/10/2024 |
16:06:31 |
GBp |
340 |
375.60 |
BATE |
xHaNOewugHy |
|
23/10/2024 |
16:05:47 |
GBp |
356 |
375.60 |
BATE |
xHaNOewuhvD |
|
23/10/2024 |
16:02:50 |
GBp |
470 |
375.60 |
BATE |
xHaNOewuf83 |
|
23/10/2024 |
16:02:50 |
GBp |
457 |
375.60 |
XLON |
xHaNOewuf85 |
|
23/10/2024 |
16:02:50 |
GBp |
255 |
375.60 |
CHIX |
xHaNOewuf86 |
|
23/10/2024 |
16:02:50 |
GBp |
960 |
375.60 |
BATE |
xHaNOewuf8P |
|
23/10/2024 |
16:02:50 |
GBp |
459 |
375.60 |
CHIX |
xHaNOewuf8R |
|
23/10/2024 |
16:02:50 |
GBp |
1,015 |
375.60 |
XLON |
xHaNOewuf8S |
|
23/10/2024 |
16:02:50 |
GBp |
233 |
375.80 |
CHIX |
xHaNOewufBW |
|
23/10/2024 |
16:02:50 |
GBp |
67 |
375.80 |
XLON |
xHaNOewufBe |
|
23/10/2024 |
16:02:50 |
GBp |
595 |
375.80 |
XLON |
xHaNOewufBi |
|
23/10/2024 |
16:02:50 |
GBp |
568 |
375.80 |
XLON |
xHaNOewufBk |
|
23/10/2024 |
16:02:50 |
GBp |
235 |
375.80 |
XLON |
xHaNOewufBm |
|
23/10/2024 |
16:02:26 |
GBp |
105 |
375.80 |
CHIX |
xHaNOewufV7 |
|
23/10/2024 |
16:02:26 |
GBp |
160 |
375.80 |
CHIX |
xHaNOewufV9 |
|
23/10/2024 |
16:02:04 |
GBp |
155 |
375.80 |
CHIX |
xHaNOewuMf9 |
|
23/10/2024 |
16:02:04 |
GBp |
20 |
375.80 |
CHIX |
xHaNOewuMfA |
|
23/10/2024 |
16:01:01 |
GBp |
1,257 |
375.80 |
CHIX |
xHaNOewuMIU |
|
23/10/2024 |
16:01:01 |
GBp |
175 |
375.80 |
CHIX |
xHaNOewuMTa |
|
23/10/2024 |
16:01:01 |
GBp |
39 |
375.80 |
CHIX |
xHaNOewuMTW |
|
23/10/2024 |
16:01:01 |
GBp |
36 |
375.80 |
CHIX |
xHaNOewuMTY |
|
23/10/2024 |
16:01:01 |
GBp |
350 |
375.60 |
BATE |
xHaNOewuMTh |
|
23/10/2024 |
16:01:01 |
GBp |
411 |
375.60 |
CHIX |
xHaNOewuMTj |
|
23/10/2024 |
15:59:01 |
GBp |
405 |
375.60 |
XLON |
xHaNOewuKwi |
|
23/10/2024 |
15:59:01 |
GBp |
519 |
375.60 |
BATE |
xHaNOewuKwk |
|
23/10/2024 |
15:59:01 |
GBp |
66 |
375.60 |
XLON |
xHaNOewuKwm |
|
23/10/2024 |
15:59:01 |
GBp |
622 |
375.60 |
XLON |
xHaNOewuKww |
|
23/10/2024 |
15:59:01 |
GBp |
414 |
375.80 |
CHIX |
xHaNOewuKw$ |
|
23/10/2024 |
15:59:01 |
GBp |
1,420 |
375.80 |
XLON |
xHaNOewuKw2 |
|
23/10/2024 |
15:59:01 |
GBp |
593 |
375.80 |
CHIX |
xHaNOewuKw4 |
|
23/10/2024 |
15:59:01 |
GBp |
831 |
375.80 |
BATE |
xHaNOewuKw6 |
|
23/10/2024 |
15:58:18 |
GBp |
233 |
376.00 |
XLON |
xHaNOewuLZs |
|
23/10/2024 |
15:58:05 |
GBp |
543 |
376.00 |
BATE |
xHaNOewuLg7 |
|
23/10/2024 |
15:58:05 |
GBp |
1,035 |
376.00 |
XLON |
xHaNOewuLgB |
|
23/10/2024 |
15:58:05 |
GBp |
82 |
376.00 |
XLON |
xHaNOewuLgF |
|
23/10/2024 |
15:58:05 |
GBp |
462 |
376.00 |
CHIX |
xHaNOewuLgI |
|
23/10/2024 |
15:58:05 |
GBp |
230 |
376.00 |
CHIX |
xHaNOewuLgK |
|
23/10/2024 |
15:58:05 |
GBp |
190 |
376.00 |
XLON |
xHaNOewuLgR |
|
23/10/2024 |
15:58:05 |
GBp |
566 |
376.00 |
BATE |
xHaNOewuLgT |
|
23/10/2024 |
15:58:05 |
GBp |
299 |
376.00 |
CHIX |
xHaNOewuLgV |
|
23/10/2024 |
15:57:55 |
GBp |
310 |
376.00 |
XLON |
xHaNOewuLpB |
|
23/10/2024 |
15:53:16 |
GBp |
288 |
375.80 |
CHIX |
xHaNOewuHN0 |
|
23/10/2024 |
15:53:16 |
GBp |
581 |
375.80 |
CHIX |
xHaNOewuHN2 |
|
23/10/2024 |
15:53:16 |
GBp |
42 |
375.80 |
CHIX |
xHaNOewuHN4 |
|
23/10/2024 |
15:53:16 |
GBp |
42 |
375.80 |
CHIX |
xHaNOewuHN6 |
|
23/10/2024 |
15:53:16 |
GBp |
42 |
375.80 |
CHIX |
xHaNOewuHN8 |
|
23/10/2024 |
15:53:16 |
GBp |
42 |
375.80 |
CHIX |
xHaNOewuHNA |
|
23/10/2024 |
15:53:05 |
GBp |
1,029 |
375.80 |
CHIX |
xHaNOewuUcn |
|
23/10/2024 |
15:53:05 |
GBp |
334 |
375.80 |
CHIX |
xHaNOewuUcp |
|
23/10/2024 |
15:53:05 |
GBp |
38 |
375.80 |
CHIX |
xHaNOewuUcr |
|
23/10/2024 |
15:53:05 |
GBp |
23 |
375.80 |
CHIX |
xHaNOewuUct |
|
23/10/2024 |
15:53:05 |
GBp |
240 |
375.80 |
CHIX |
xHaNOewuUcv |
|
23/10/2024 |
15:53:05 |
GBp |
1,109 |
375.60 |
XLON |
xHaNOewuUc0 |
|
23/10/2024 |
15:53:05 |
GBp |
20 |
375.60 |
BATE |
xHaNOewuUc2 |
|
23/10/2024 |
15:53:05 |
GBp |
86 |
375.60 |
CHIX |
xHaNOewuUc4 |
|
23/10/2024 |
15:53:05 |
GBp |
338 |
375.60 |
BATE |
xHaNOewuUc6 |
|
23/10/2024 |
15:53:05 |
GBp |
193 |
375.60 |
CHIX |
xHaNOewuUc8 |
|
23/10/2024 |
15:53:05 |
GBp |
420 |
375.60 |
CHIX |
xHaNOewuUcA |
|
23/10/2024 |
15:53:00 |
GBp |
819 |
375.80 |
BATE |
xHaNOewuUl4 |
|
23/10/2024 |
15:52:51 |
GBp |
2,029 |
376.00 |
XLON |
xHaNOewuU$Y |
|
23/10/2024 |
15:52:51 |
GBp |
145 |
376.00 |
XLON |
xHaNOewuU$a |
|
23/10/2024 |
15:52:51 |
GBp |
94 |
376.00 |
XLON |
xHaNOewuU$c |
|
23/10/2024 |
15:52:51 |
GBp |
779 |
376.00 |
XLON |
xHaNOewuU$e |
|
23/10/2024 |
15:52:51 |
GBp |
439 |
376.00 |
XLON |
xHaNOewuU$g |
|
23/10/2024 |
15:52:51 |
GBp |
1,100 |
376.00 |
XLON |
xHaNOewuU$i |
|
23/10/2024 |
15:52:51 |
GBp |
220 |
376.00 |
CHIX |
xHaNOewuU$y |
|
23/10/2024 |
15:52:51 |
GBp |
239 |
376.00 |
CHIX |
xHaNOewuU$s |
|
23/10/2024 |
15:52:51 |
GBp |
165 |
376.00 |
CHIX |
xHaNOewuU$u |
|
23/10/2024 |
15:52:51 |
GBp |
22 |
376.00 |
CHIX |
xHaNOewuU$w |
|
23/10/2024 |
15:52:51 |
GBp |
417 |
375.80 |
CHIX |
xHaNOewuU$B |
|
23/10/2024 |
15:52:51 |
GBp |
998 |
375.80 |
XLON |
xHaNOewuU$5 |
|
23/10/2024 |
15:52:51 |
GBp |
1,141 |
375.80 |
BATE |
xHaNOewuU$7 |
|
23/10/2024 |
15:52:51 |
GBp |
312 |
375.80 |
BATE |
xHaNOewuU$9 |
|
23/10/2024 |
15:52:00 |
GBp |
9 |
376.00 |
XLON |
xHaNOewuVz0 |
|
23/10/2024 |
15:52:00 |
GBp |
435 |
376.00 |
CHIX |
xHaNOewuVz2 |
|
23/10/2024 |
15:52:00 |
GBp |
866 |
376.00 |
XLON |
xHaNOewuVz4 |
|
23/10/2024 |
15:52:00 |
GBp |
86 |
376.00 |
XLON |
xHaNOewuVz6 |
|
23/10/2024 |
15:52:00 |
GBp |
79 |
376.00 |
XLON |
xHaNOewuVz8 |
|
23/10/2024 |
15:52:00 |
GBp |
1,006 |
376.00 |
XLON |
xHaNOewuVzG |
|
23/10/2024 |
15:52:00 |
GBp |
3,313 |
376.00 |
BATE |
xHaNOewuVzI |
|
23/10/2024 |
15:52:00 |
GBp |
414 |
376.00 |
CHIX |
xHaNOewuVzK |
|
23/10/2024 |
15:51:41 |
GBp |
304 |
376.20 |
BATE |
xHaNOewuVGY |
|
23/10/2024 |
15:51:41 |
GBp |
384 |
376.20 |
BATE |
xHaNOewuVGd |
|
23/10/2024 |
15:50:18 |
GBp |
1,418 |
376.00 |
XLON |
xHaNOewuTyf |
|
23/10/2024 |
15:50:18 |
GBp |
37 |
376.00 |
XLON |
xHaNOewuTyh |
|
23/10/2024 |
15:50:18 |
GBp |
385 |
376.00 |
XLON |
xHaNOewuTyj |
|
23/10/2024 |
15:49:19 |
GBp |
944 |
375.80 |
XLON |
xHaNOewuQ2x |
|
23/10/2024 |
15:49:19 |
GBp |
643 |
375.80 |
BATE |
xHaNOewuQ2z |
|
23/10/2024 |
15:49:19 |
GBp |
28 |
375.80 |
CHIX |
xHaNOewuQ2$ |
|
23/10/2024 |
15:49:19 |
GBp |
383 |
375.80 |
CHIX |
xHaNOewuQ21 |
|
23/10/2024 |
15:36:04 |
GBp |
1,220 |
375.80 |
XLON |
xHaNOewuFR3 |
|
23/10/2024 |
15:36:04 |
GBp |
603 |
375.80 |
BATE |
xHaNOewuFR5 |
|
23/10/2024 |
15:36:04 |
GBp |
604 |
375.80 |
CHIX |
xHaNOewuFR7 |
|
23/10/2024 |
15:34:34 |
GBp |
693 |
376.00 |
CHIX |
xHaNOewuD0l |
|
23/10/2024 |
15:34:14 |
GBp |
633 |
376.00 |
BATE |
xHaNOewuDTa |
|
23/10/2024 |
15:34:14 |
GBp |
612 |
376.00 |
CHIX |
xHaNOewuDTc |
|
23/10/2024 |
15:34:14 |
GBp |
1,219 |
376.00 |
XLON |
xHaNOewuDTY |
|
23/10/2024 |
15:30:34 |
GBp |
411 |
376.00 |
CHIX |
xHaNOewu9Al |
|
23/10/2024 |
15:30:34 |
GBp |
427 |
376.00 |
XLON |
xHaNOewu9Ao |
|
23/10/2024 |
15:30:34 |
GBp |
126 |
376.00 |
BATE |
xHaNOewu9Aq |
|
23/10/2024 |
15:30:34 |
GBp |
187 |
376.00 |
BATE |
xHaNOewu9As |
|
23/10/2024 |
15:30:34 |
GBp |
411 |
376.00 |
CHIX |
xHaNOewu9Au |
|
23/10/2024 |
15:30:32 |
GBp |
976 |
376.20 |
XLON |
xHaNOewu9G$ |
|
23/10/2024 |
15:30:32 |
GBp |
716 |
376.20 |
BATE |
xHaNOewu9G1 |
|
23/10/2024 |
15:30:23 |
GBp |
10 |
376.40 |
XLON |
xHaNOewvsbh |
|
23/10/2024 |
15:30:23 |
GBp |
950 |
376.40 |
XLON |
xHaNOewvsbj |
|
23/10/2024 |
15:28:05 |
GBp |
584 |
376.40 |
BATE |
xHaNOewvqyb |
|
23/10/2024 |
15:28:05 |
GBp |
1,303 |
376.40 |
XLON |
xHaNOewvqyZ |
|
23/10/2024 |
15:26:43 |
GBp |
709 |
376.40 |
BATE |
xHaNOewvrLZ |
|
23/10/2024 |
15:26:43 |
GBp |
379 |
376.40 |
XLON |
xHaNOewvrLb |
|
23/10/2024 |
15:26:34 |
GBp |
174 |
376.60 |
XLON |
xHaNOewvrIi |
|
23/10/2024 |
15:26:33 |
GBp |
665 |
376.60 |
XLON |
xHaNOewvrIy |
|
23/10/2024 |
15:26:33 |
GBp |
180 |
376.60 |
BATE |
xHaNOewvrIO |
|
23/10/2024 |
15:24:47 |
GBp |
500 |
376.60 |
BATE |
xHaNOewvp2D |
|
23/10/2024 |
15:24:47 |
GBp |
300 |
376.60 |
BATE |
xHaNOewvp2F |
|
23/10/2024 |
15:24:47 |
GBp |
986 |
376.60 |
BATE |
xHaNOewvpDY |
|
23/10/2024 |
15:24:47 |
GBp |
996 |
376.60 |
BATE |
xHaNOewvpDS |
|
23/10/2024 |
15:24:47 |
GBp |
578 |
376.40 |
XLON |
xHaNOewvpCc |
|
23/10/2024 |
15:24:47 |
GBp |
2,120 |
376.60 |
BATE |
xHaNOewvpCi |
|
23/10/2024 |
15:24:47 |
GBp |
334 |
376.60 |
BATE |
xHaNOewvpCk |
|
23/10/2024 |
15:24:47 |
GBp |
342 |
376.40 |
XLON |
xHaNOewvpCr |
|
23/10/2024 |
15:24:47 |
GBp |
538 |
376.40 |
BATE |
xHaNOewvpCs |
|
23/10/2024 |
15:24:45 |
GBp |
304 |
376.60 |
BATE |
xHaNOewvpEY |
|
23/10/2024 |
15:24:45 |
GBp |
313 |
376.60 |
XLON |
xHaNOewvpEe |
|
23/10/2024 |
15:24:45 |
GBp |
782 |
376.60 |
XLON |
xHaNOewvpEt |
|
23/10/2024 |
15:24:45 |
GBp |
536 |
376.60 |
BATE |
xHaNOewvpEv |
|
23/10/2024 |
15:24:06 |
GBp |
233 |
376.80 |
XLON |
xHaNOewvmrE |
|
23/10/2024 |
15:21:30 |
GBp |
45 |
376.80 |
XLON |
xHaNOewv@53 |
|
23/10/2024 |
15:21:30 |
GBp |
91 |
376.80 |
XLON |
xHaNOewv@55 |
|
23/10/2024 |
15:21:30 |
GBp |
67 |
376.80 |
XLON |
xHaNOewv@57 |
|
23/10/2024 |
15:21:30 |
GBp |
696 |
376.80 |
XLON |
xHaNOewv@5C |
|
23/10/2024 |
15:21:22 |
GBp |
233 |
376.80 |
XLON |
xHaNOewv@2f |
|
23/10/2024 |
15:20:59 |
GBp |
280 |
376.80 |
XLON |
xHaNOewv@RJ |
|
23/10/2024 |
15:20:59 |
GBp |
600 |
376.80 |
XLON |
xHaNOewv@RL |
|
23/10/2024 |
15:20:59 |
GBp |
89 |
376.80 |
XLON |
xHaNOewv@RN |
|
23/10/2024 |
15:20:59 |
GBp |
84 |
376.80 |
XLON |
xHaNOewv@RP |
|
23/10/2024 |
15:20:59 |
GBp |
1,100 |
376.80 |
XLON |
xHaNOewv@RR |
|
23/10/2024 |
15:20:59 |
GBp |
754 |
376.60 |
XLON |
xHaNOewv@Qa |
|
23/10/2024 |
15:20:59 |
GBp |
489 |
376.60 |
BATE |
xHaNOewv@Qc |
|
23/10/2024 |
15:16:03 |
GBp |
448 |
376.80 |
XLON |
xHaNOewvxbL |
|
23/10/2024 |
15:16:03 |
GBp |
82 |
376.80 |
XLON |
xHaNOewvxbN |
|
23/10/2024 |
15:16:03 |
GBp |
92 |
376.80 |
XLON |
xHaNOewvxbP |
|
23/10/2024 |
15:16:03 |
GBp |
529 |
376.80 |
BATE |
xHaNOewvxal |
|
23/10/2024 |
15:16:03 |
GBp |
364 |
376.80 |
XLON |
xHaNOewvxa3 |
|
23/10/2024 |
15:16:03 |
GBp |
1,100 |
376.80 |
XLON |
xHaNOewvxa5 |
|
23/10/2024 |
15:16:03 |
GBp |
79 |
376.60 |
XLON |
xHaNOewvxa7 |
|
23/10/2024 |
15:16:03 |
GBp |
577 |
376.60 |
XLON |
xHaNOewvxa9 |
|
23/10/2024 |
15:16:03 |
GBp |
373 |
376.60 |
XLON |
xHaNOewvxaI |
|
23/10/2024 |
15:16:03 |
GBp |
419 |
376.60 |
XLON |
xHaNOewvxaK |
|
23/10/2024 |
15:16:03 |
GBp |
495 |
376.60 |
BATE |
xHaNOewvxaM |
|
23/10/2024 |
15:15:14 |
GBp |
372 |
376.80 |
BATE |
xHaNOewvx3I |
|
23/10/2024 |
15:15:14 |
GBp |
796 |
376.80 |
XLON |
xHaNOewvx3G |
|
23/10/2024 |
15:13:20 |
GBp |
216 |
376.80 |
XLON |
xHaNOewvviz |
|
23/10/2024 |
15:13:20 |
GBp |
392 |
376.80 |
XLON |
xHaNOewvvi$ |
|
23/10/2024 |
15:13:20 |
GBp |
574 |
376.80 |
XLON |
xHaNOewvviM |
|
23/10/2024 |
15:13:20 |
GBp |
766 |
376.80 |
XLON |
xHaNOewvviT |
|
23/10/2024 |
15:13:20 |
GBp |
47 |
376.80 |
XLON |
xHaNOewvviV |
|
23/10/2024 |
15:13:20 |
GBp |
485 |
376.80 |
BATE |
xHaNOewvvlX |
|
23/10/2024 |
15:11:53 |
GBp |
308 |
376.80 |
XLON |
xHaNOewvcfk |
|
23/10/2024 |
15:11:53 |
GBp |
19 |
376.80 |
XLON |
xHaNOewvcfm |
|
23/10/2024 |
15:11:53 |
GBp |
484 |
376.80 |
BATE |
xHaNOewvcfo |
|
23/10/2024 |
15:10:26 |
GBp |
271 |
376.80 |
XLON |
xHaNOewvdwK |
|
23/10/2024 |
15:10:26 |
GBp |
484 |
376.80 |
BATE |
xHaNOewvdwV |
|
23/10/2024 |
15:09:00 |
GBp |
121 |
376.60 |
XLON |
xHaNOewvaRN |
|
23/10/2024 |
15:09:00 |
GBp |
91 |
376.60 |
XLON |
xHaNOewvaRP |
|
23/10/2024 |
15:09:00 |
GBp |
89 |
376.60 |
XLON |
xHaNOewvaRR |
|
23/10/2024 |
15:09:00 |
GBp |
1,100 |
376.60 |
XLON |
xHaNOewvaRT |
|
23/10/2024 |
15:09:00 |
GBp |
787 |
376.60 |
XLON |
xHaNOewvaQe |
|
23/10/2024 |
15:09:00 |
GBp |
478 |
376.60 |
BATE |
xHaNOewvaQg |
|
23/10/2024 |
15:06:58 |
GBp |
352 |
376.60 |
XLON |
xHaNOewvY8@ |
|
23/10/2024 |
15:06:58 |
GBp |
1,100 |
376.60 |
XLON |
xHaNOewvY80 |
|
23/10/2024 |
15:06:58 |
GBp |
118 |
376.60 |
XLON |
xHaNOewvY8y |
|
23/10/2024 |
15:06:58 |
GBp |
769 |
376.40 |
XLON |
xHaNOewvY87 |
|
23/10/2024 |
15:06:58 |
GBp |
449 |
376.40 |
BATE |
xHaNOewvY89 |
|
23/10/2024 |
15:02:51 |
GBp |
251 |
376.60 |
XLON |
xHaNOewvlZg |
|
23/10/2024 |
15:02:51 |
GBp |
518 |
376.60 |
XLON |
xHaNOewvlZi |
|
23/10/2024 |
15:01:12 |
GBp |
1,532 |
376.40 |
XLON |
xHaNOewvi1r |
|
23/10/2024 |
15:01:12 |
GBp |
70 |
376.40 |
XLON |
xHaNOewvi1t |
|
23/10/2024 |
14:59:50 |
GBp |
770 |
376.40 |
XLON |
xHaNOewvjQ4 |
|
23/10/2024 |
14:59:50 |
GBp |
443 |
376.40 |
BATE |
xHaNOewvjQ6 |
|
23/10/2024 |
14:57:06 |
GBp |
327 |
376.20 |
XLON |
xHaNOewves$ |
|
23/10/2024 |
14:57:06 |
GBp |
762 |
376.40 |
BATE |
xHaNOewvesv |
|
23/10/2024 |
14:57:06 |
GBp |
1,547 |
376.40 |
BATE |
xHaNOewvesx |
|
23/10/2024 |
14:57:06 |
GBp |
319 |
376.20 |
BATE |
xHaNOewves1 |
|
23/10/2024 |
14:57:06 |
GBp |
762 |
376.40 |
XLON |
xHaNOewves5 |
|
23/10/2024 |
14:57:06 |
GBp |
458 |
376.40 |
BATE |
xHaNOewves7 |
|
23/10/2024 |
14:53:00 |
GBp |
122 |
376.40 |
BATE |
xHaNOewvNTo |
|
23/10/2024 |
14:53:00 |
GBp |
131 |
376.40 |
BATE |
xHaNOewvNTq |
|
23/10/2024 |
14:53:00 |
GBp |
264 |
376.20 |
XLON |
xHaNOewvNTv |
|
23/10/2024 |
14:53:00 |
GBp |
321 |
376.20 |
XLON |
xHaNOewvNT@ |
|
23/10/2024 |
14:53:00 |
GBp |
315 |
376.20 |
BATE |
xHaNOewvNT0 |
|
23/10/2024 |
14:53:00 |
GBp |
233 |
376.40 |
XLON |
xHaNOewvNT2 |
|
23/10/2024 |
14:53:00 |
GBp |
272 |
376.40 |
BATE |
xHaNOewvNT4 |
|
23/10/2024 |
14:49:21 |
GBp |
233 |
376.40 |
XLON |
xHaNOewvJZY |
|
23/10/2024 |
14:47:20 |
GBp |
104 |
376.40 |
XLON |
xHaNOewvGUo |
|
23/10/2024 |
14:47:20 |
GBp |
152 |
376.40 |
XLON |
xHaNOewvGUq |
|
23/10/2024 |
14:47:20 |
GBp |
725 |
376.40 |
XLON |
xHaNOewvGUs |
|
23/10/2024 |
14:47:20 |
GBp |
174 |
376.40 |
XLON |
xHaNOewvGUy |
|
23/10/2024 |
14:47:08 |
GBp |
119 |
375.60 |
XLON |
xHaNOewvHXs |
|
23/10/2024 |
14:47:08 |
GBp |
93 |
375.60 |
XLON |
xHaNOewvHXu |
|
23/10/2024 |
14:45:53 |
GBp |
132 |
374.80 |
BATE |
xHaNOewvU@@ |
|
23/10/2024 |
14:44:13 |
GBp |
468 |
375.00 |
XLON |
xHaNOewvSjy |
|
23/10/2024 |
14:44:10 |
GBp |
138 |
375.00 |
XLON |
xHaNOewvSf9 |
|
23/10/2024 |
14:44:10 |
GBp |
328 |
375.00 |
XLON |
xHaNOewvSfD |
|
23/10/2024 |
14:44:10 |
GBp |
349 |
375.00 |
XLON |
xHaNOewvSfF |
|
23/10/2024 |
14:44:10 |
GBp |
194 |
375.00 |
XLON |
xHaNOewvSfG |
|
23/10/2024 |
14:44:01 |
GBp |
277 |
375.00 |
BATE |
xHaNOewvSoc |
|
23/10/2024 |
14:43:36 |
GBp |
198 |
375.00 |
CHIX |
xHaNOewvS9@ |
|
23/10/2024 |
14:43:11 |
GBp |
450 |
375.00 |
XLON |
xHaNOewvTdb |
|
23/10/2024 |
14:42:33 |
GBp |
564 |
375.00 |
BATE |
xHaNOewvT5V |
|
23/10/2024 |
14:42:33 |
GBp |
34 |
375.00 |
BATE |
xHaNOewvT4Z |
|
23/10/2024 |
14:41:27 |
GBp |
315 |
375.00 |
BATE |
xHaNOewvQyw |
|
23/10/2024 |
14:41:13 |
GBp |
233 |
375.00 |
XLON |
xHaNOewvQEj |
|
23/10/2024 |
14:41:13 |
GBp |
100 |
375.00 |
CHIX |
xHaNOewvQEo |
|
23/10/2024 |
14:41:13 |
GBp |
133 |
375.00 |
CHIX |
xHaNOewvQEv |
|
23/10/2024 |
14:41:13 |
GBp |
164 |
375.00 |
XLON |
xHaNOewvQEz |
|
23/10/2024 |
14:41:13 |
GBp |
897 |
375.00 |
XLON |
xHaNOewvQE3 |
|
23/10/2024 |
14:41:13 |
GBp |
124 |
375.00 |
XLON |
xHaNOewvQE5 |
|
23/10/2024 |
14:40:43 |
GBp |
220 |
375.00 |
BATE |
xHaNOewvRYg |
|
23/10/2024 |
14:40:40 |
GBp |
216 |
375.00 |
CHIX |
xHaNOewvRkq |
|
23/10/2024 |
14:39:59 |
GBp |
267 |
375.00 |
BATE |
xHaNOewvRH6 |
|
23/10/2024 |
14:39:15 |
GBp |
116 |
375.00 |
BATE |
xHaNOewvOzy |
|
23/10/2024 |
14:39:15 |
GBp |
213 |
375.00 |
XLON |
xHaNOewvOz5 |
|
23/10/2024 |
14:39:15 |
GBp |
349 |
375.00 |
XLON |
xHaNOewvOz9 |
|
23/10/2024 |
14:39:15 |
GBp |
55 |
375.00 |
XLON |
xHaNOewvOzB |
|
23/10/2024 |
14:39:15 |
GBp |
66 |
375.00 |
XLON |
xHaNOewvOzD |
|
23/10/2024 |
14:39:15 |
GBp |
155 |
375.00 |
XLON |
xHaNOewvOzF |
|
23/10/2024 |
14:39:15 |
GBp |
298 |
375.00 |
XLON |
xHaNOewvOzH |
|
23/10/2024 |
14:39:07 |
GBp |
335 |
375.00 |
BATE |
xHaNOewvOuH |
|
23/10/2024 |
14:39:07 |
GBp |
355 |
375.00 |
BATE |
xHaNOewvOuJ |
|
23/10/2024 |
14:38:25 |
GBp |
530 |
375.00 |
BATE |
xHaNOewvPfW |
|
23/10/2024 |
14:38:16 |
GBp |
409 |
375.00 |
XLON |
xHaNOewvPtP |
|
23/10/2024 |
14:38:16 |
GBp |
47 |
374.80 |
XLON |
xHaNOewvPsj |
|
23/10/2024 |
14:38:16 |
GBp |
56 |
374.80 |
XLON |
xHaNOewvPsl |
|
23/10/2024 |
14:38:16 |
GBp |
132 |
374.80 |
XLON |
xHaNOewvPsn |
|
23/10/2024 |
14:38:16 |
GBp |
257 |
374.80 |
XLON |
xHaNOewvPsp |
|
23/10/2024 |
14:36:51 |
GBp |
300 |
374.80 |
BATE |
xHaNOewv61k |
|
23/10/2024 |
14:36:51 |
GBp |
300 |
374.80 |
BATE |
xHaNOewv61m |
|
23/10/2024 |
14:35:17 |
GBp |
694 |
374.80 |
XLON |
xHaNOewv7PT |
|
23/10/2024 |
14:35:17 |
GBp |
247 |
374.80 |
CHIX |
xHaNOewv7Od |
|
23/10/2024 |
14:35:17 |
GBp |
267 |
374.80 |
CHIX |
xHaNOewv7Of |
|
23/10/2024 |
14:35:17 |
GBp |
411 |
374.80 |
BATE |
xHaNOewv7Oh |
|
23/10/2024 |
14:35:17 |
GBp |
725 |
374.80 |
XLON |
xHaNOewv7Ob |
|
23/10/2024 |
14:34:20 |
GBp |
1,095 |
375.00 |
XLON |
xHaNOewv4M1 |
|
23/10/2024 |
14:33:44 |
GBp |
320 |
374.80 |
CHIX |
xHaNOewv5oO |
|
23/10/2024 |
14:33:42 |
GBp |
309 |
375.00 |
CHIX |
xHaNOewv5zQ |
|
23/10/2024 |
14:32:13 |
GBp |
620 |
374.80 |
XLON |
xHaNOewv283 |
|
23/10/2024 |
14:32:13 |
GBp |
17 |
374.80 |
XLON |
xHaNOewv285 |
|
23/10/2024 |
14:31:50 |
GBp |
946 |
374.80 |
XLON |
xHaNOewv3Ya |
|
23/10/2024 |
14:31:50 |
GBp |
6 |
374.80 |
BATE |
xHaNOewv3Yc |
|
23/10/2024 |
14:31:50 |
GBp |
129 |
374.80 |
XLON |
xHaNOewv3Ye |
|
23/10/2024 |
14:31:50 |
GBp |
526 |
374.80 |
BATE |
xHaNOewv3Yg |
|
23/10/2024 |
14:31:11 |
GBp |
657 |
375.00 |
BATE |
xHaNOewv3Th |
|
23/10/2024 |
14:30:24 |
GBp |
1,073 |
375.00 |
XLON |
xHaNOewv0C9 |
|
23/10/2024 |
14:30:08 |
GBp |
233 |
375.00 |
BATE |
xHaNOewv1Wf |
|
23/10/2024 |
14:30:05 |
GBp |
140 |
375.00 |
BATE |
xHaNOewv1kI |
|
23/10/2024 |
14:28:21 |
GBp |
272 |
374.80 |
BATE |
xHaNOewvELb |
|
23/10/2024 |
14:26:07 |
GBp |
213 |
375.00 |
XLON |
xHaNOewvCn6 |
|
23/10/2024 |
14:26:06 |
GBp |
15 |
375.00 |
XLON |
xHaNOewvCmL |
|
23/10/2024 |
14:26:06 |
GBp |
278 |
375.00 |
BATE |
xHaNOewvCmN |
|
23/10/2024 |
14:25:50 |
GBp |
191 |
375.20 |
XLON |
xHaNOewvC7I |
|
23/10/2024 |
14:25:50 |
GBp |
42 |
375.20 |
XLON |
xHaNOewvC7K |
|
23/10/2024 |
14:25:50 |
GBp |
74 |
375.20 |
XLON |
xHaNOewvC7S |
|
23/10/2024 |
14:25:50 |
GBp |
572 |
375.20 |
BATE |
xHaNOewvC7U |
|
23/10/2024 |
14:25:45 |
GBp |
1,099 |
375.40 |
XLON |
xHaNOewvC30 |
|
23/10/2024 |
14:25:45 |
GBp |
235 |
375.40 |
CHIX |
xHaNOewvC32 |
|
23/10/2024 |
14:25:45 |
GBp |
211 |
375.40 |
BATE |
xHaNOewvC34 |
|
23/10/2024 |
14:25:45 |
GBp |
78 |
375.40 |
BATE |
xHaNOewvC36 |
|
23/10/2024 |
14:25:35 |
GBp |
386 |
375.60 |
BATE |
xHaNOewvCBm |
|
23/10/2024 |
14:25:35 |
GBp |
376 |
375.60 |
BATE |
xHaNOewvCBs |
|
23/10/2024 |
14:25:34 |
GBp |
373 |
375.60 |
BATE |
xHaNOewvCBT |
|
23/10/2024 |
14:25:34 |
GBp |
920 |
375.60 |
BATE |
xHaNOewvCL8 |
|
23/10/2024 |
14:25:34 |
GBp |
409 |
375.60 |
BATE |
xHaNOewvCK0 |
|
23/10/2024 |
14:25:34 |
GBp |
80 |
375.60 |
BATE |
xHaNOewvCKD |
|
23/10/2024 |
14:25:34 |
GBp |
212 |
375.60 |
XLON |
xHaNOewvCKE |
|
23/10/2024 |
14:25:34 |
GBp |
774 |
375.60 |
BATE |
xHaNOewvCKG |
|
23/10/2024 |
14:25:34 |
GBp |
650 |
375.60 |
XLON |
xHaNOewvCKL |
|
23/10/2024 |
14:25:34 |
GBp |
550 |
375.60 |
BATE |
xHaNOewvCKT |
|
23/10/2024 |
14:25:34 |
GBp |
382 |
375.60 |
XLON |
xHaNOewvCNb |
|
23/10/2024 |
14:25:34 |
GBp |
170 |
375.60 |
XLON |
xHaNOewvCNX |
|
23/10/2024 |
14:25:34 |
GBp |
671 |
375.60 |
XLON |
xHaNOewvCNm |
|
23/10/2024 |
14:25:34 |
GBp |
88 |
375.60 |
XLON |
xHaNOewvCNo |
|
23/10/2024 |
14:25:34 |
GBp |
182 |
375.60 |
XLON |
xHaNOewvCNk |
|
23/10/2024 |
14:25:34 |
GBp |
70 |
375.60 |
BATE |
xHaNOewvCNv |
|
23/10/2024 |
14:25:34 |
GBp |
884 |
375.60 |
BATE |
xHaNOewvCN@ |
|
23/10/2024 |
14:25:34 |
GBp |
339 |
375.60 |
XLON |
xHaNOewvCN3 |
|
23/10/2024 |
14:25:34 |
GBp |
611 |
375.60 |
BATE |
xHaNOewvCND |
|
23/10/2024 |
14:25:34 |
GBp |
1,230 |
375.60 |
BATE |
xHaNOewvCNE |
|
23/10/2024 |
14:25:34 |
GBp |
223 |
375.60 |
XLON |
xHaNOewvCNJ |
|
23/10/2024 |
14:25:34 |
GBp |
89 |
375.60 |
XLON |
xHaNOewvCNL |
|
23/10/2024 |
14:25:33 |
GBp |
629 |
375.60 |
BATE |
xHaNOewvCMW |
|
23/10/2024 |
14:25:33 |
GBp |
405 |
375.60 |
XLON |
xHaNOewvCMb |
|
23/10/2024 |
14:25:33 |
GBp |
484 |
375.60 |
BATE |
xHaNOewvCMp |
|
23/10/2024 |
14:25:33 |
GBp |
1,985 |
375.60 |
XLON |
xHaNOewvCMl |
|
23/10/2024 |
14:25:33 |
GBp |
336 |
375.60 |
CHIX |
xHaNOewvCMn |
|
23/10/2024 |
14:25:33 |
GBp |
597 |
376.00 |
XLON |
xHaNOewvCM$ |
|
23/10/2024 |
14:25:33 |
GBp |
671 |
376.00 |
XLON |
xHaNOewvCM1 |
|
23/10/2024 |
14:25:33 |
GBp |
219 |
376.00 |
XLON |
xHaNOewvCM5 |
|
23/10/2024 |
14:25:33 |
GBp |
1,100 |
376.00 |
XLON |
xHaNOewvCM7 |
|
23/10/2024 |
14:25:33 |
GBp |
728 |
375.80 |
XLON |
xHaNOewvCMI |
|
23/10/2024 |
14:25:33 |
GBp |
358 |
375.80 |
CHIX |
xHaNOewvCMK |
|
23/10/2024 |
14:25:33 |
GBp |
455 |
375.80 |
BATE |
xHaNOewvCMM |
|
23/10/2024 |
14:25:33 |
GBp |
254 |
375.80 |
CHIX |
xHaNOewvCMQ |
|
23/10/2024 |
14:25:33 |
GBp |
29 |
375.80 |
CHIX |
xHaNOewvCMO |
|
23/10/2024 |
14:24:35 |
GBp |
77 |
376.00 |
XLON |
xHaNOewvDxb |
|
23/10/2024 |
14:24:35 |
GBp |
331 |
376.00 |
XLON |
xHaNOewvDxy |
|
23/10/2024 |
14:20:16 |
GBp |
223 |
375.60 |
XLON |
xHaNOewv8hb |
|
23/10/2024 |
14:20:16 |
GBp |
92 |
375.60 |
XLON |
xHaNOewv8hd |
|
23/10/2024 |
14:20:16 |
GBp |
310 |
375.40 |
XLON |
xHaNOewv8hg |
|
23/10/2024 |
14:20:16 |
GBp |
307 |
375.40 |
BATE |
xHaNOewv8hi |
|
23/10/2024 |
14:20:16 |
GBp |
360 |
375.40 |
CHIX |
xHaNOewv8hk |
|
23/10/2024 |
14:20:16 |
GBp |
480 |
375.60 |
XLON |
xHaNOewv8hm |
|
23/10/2024 |
14:20:16 |
GBp |
233 |
375.60 |
CHIX |
xHaNOewv8ho |
|
23/10/2024 |
14:20:08 |
GBp |
174 |
375.80 |
CHIX |
xHaNOewv8qC |
|
23/10/2024 |
14:19:40 |
GBp |
1,090 |
375.80 |
CHIX |
xHaNOewv83o |
|
23/10/2024 |
14:19:40 |
GBp |
143 |
375.80 |
CHIX |
xHaNOewv83u |
|
23/10/2024 |
14:19:40 |
GBp |
358 |
375.80 |
CHIX |
xHaNOewv83w |
|
23/10/2024 |
14:19:12 |
GBp |
53 |
375.20 |
XLON |
xHaNOewv8SV |
|
23/10/2024 |
14:19:12 |
GBp |
1,074 |
375.20 |
XLON |
xHaNOewv8VW |
|
23/10/2024 |
14:01:17 |
GBp |
231 |
374.60 |
CHIX |
xHaNOeww$@v |
|
23/10/2024 |
13:52:41 |
GBp |
25 |
374.80 |
BATE |
xHaNOewwvsA |
|
23/10/2024 |
13:52:41 |
GBp |
226 |
374.80 |
CHIX |
xHaNOewwvsC |
|
23/10/2024 |
13:52:41 |
GBp |
467 |
374.80 |
XLON |
xHaNOewwvsE |
|
23/10/2024 |
13:52:41 |
GBp |
52 |
374.80 |
CHIX |
xHaNOewwvsG |
|
23/10/2024 |
13:52:41 |
GBp |
386 |
374.80 |
BATE |
xHaNOewwvsI |
|
23/10/2024 |
13:52:41 |
GBp |
135 |
374.80 |
CHIX |
xHaNOewwvsK |
|
23/10/2024 |
13:49:40 |
GBp |
475 |
374.80 |
XLON |
xHaNOewwdfV |
|
23/10/2024 |
13:49:40 |
GBp |
369 |
374.80 |
XLON |
xHaNOewwdec |
|
23/10/2024 |
13:49:40 |
GBp |
99 |
374.80 |
XLON |
xHaNOewwdee |
|
23/10/2024 |
13:49:40 |
GBp |
455 |
374.80 |
XLON |
xHaNOewwdeu |
|
23/10/2024 |
13:49:40 |
GBp |
429 |
374.80 |
CHIX |
xHaNOewwdey |
|
23/10/2024 |
13:49:40 |
GBp |
411 |
374.80 |
BATE |
xHaNOewwdew |
|
23/10/2024 |
13:46:37 |
GBp |
233 |
374.80 |
BATE |
xHaNOewwbr@ |
|
23/10/2024 |
13:44:29 |
GBp |
486 |
375.20 |
XLON |
xHaNOewwY6h |
|
23/10/2024 |
13:44:29 |
GBp |
18 |
375.00 |
BATE |
xHaNOewwY6m |
|
23/10/2024 |
13:44:08 |
GBp |
50 |
374.80 |
XLON |
xHaNOewwYAs |
|
23/10/2024 |
13:44:08 |
GBp |
11 |
374.80 |
XLON |
xHaNOewwYAq |
|
23/10/2024 |
13:44:08 |
GBp |
646 |
374.80 |
XLON |
xHaNOewwYA1 |
|
23/10/2024 |
13:44:08 |
GBp |
34 |
374.80 |
XLON |
xHaNOewwYA3 |
|
23/10/2024 |
13:44:08 |
GBp |
51 |
374.80 |
XLON |
xHaNOewwYA5 |
|
23/10/2024 |
13:44:08 |
GBp |
28 |
374.80 |
XLON |
xHaNOewwYAH |
|
23/10/2024 |
13:44:08 |
GBp |
151 |
374.80 |
XLON |
xHaNOewwYAJ |
|
23/10/2024 |
13:44:08 |
GBp |
72 |
374.80 |
XLON |
xHaNOewwYAQ |
|
23/10/2024 |
13:44:08 |
GBp |
92 |
374.80 |
XLON |
xHaNOewwYAS |
|
23/10/2024 |
13:44:08 |
GBp |
319 |
374.80 |
XLON |
xHaNOewwYLa |
|
23/10/2024 |
13:44:08 |
GBp |
151 |
374.80 |
XLON |
xHaNOewwYLc |
|
23/10/2024 |
13:44:08 |
GBp |
300 |
374.80 |
XLON |
xHaNOewwYAU |
|
23/10/2024 |
13:44:08 |
GBp |
34 |
374.80 |
XLON |
xHaNOewwYLW |
|
23/10/2024 |
13:44:08 |
GBp |
79 |
374.80 |
XLON |
xHaNOewwYLY |
|
23/10/2024 |
13:44:08 |
GBp |
34 |
374.80 |
XLON |
xHaNOewwYLk |
|
23/10/2024 |
13:44:08 |
GBp |
2 |
374.80 |
XLON |
xHaNOewwYLm |
|
23/10/2024 |
13:44:08 |
GBp |
79 |
374.80 |
XLON |
xHaNOewwYLo |
|
23/10/2024 |
13:44:08 |
GBp |
151 |
374.80 |
XLON |
xHaNOewwYLq |
|
23/10/2024 |
13:44:08 |
GBp |
132 |
374.80 |
XLON |
xHaNOewwYLi |
|
23/10/2024 |
13:44:08 |
GBp |
151 |
374.80 |
XLON |
xHaNOewwYLJ |
|
23/10/2024 |
13:44:08 |
GBp |
79 |
374.80 |
XLON |
xHaNOewwYLF |
|
23/10/2024 |
13:44:08 |
GBp |
329 |
374.80 |
XLON |
xHaNOewwYLH |
|
23/10/2024 |
13:44:08 |
GBp |
28 |
374.80 |
XLON |
xHaNOewwYLB |
|
23/10/2024 |
13:44:08 |
GBp |
77 |
374.80 |
XLON |
xHaNOewwYL7 |
|
23/10/2024 |
13:44:08 |
GBp |
34 |
374.80 |
XLON |
xHaNOewwYL9 |
|
23/10/2024 |
13:43:28 |
GBp |
487 |
374.40 |
XLON |
xHaNOewwZif |
|
23/10/2024 |
13:43:28 |
GBp |
121 |
374.40 |
BATE |
xHaNOewwZih |
|
23/10/2024 |
13:43:28 |
GBp |
290 |
374.40 |
BATE |
xHaNOewwZij |
|
23/10/2024 |
13:43:28 |
GBp |
300 |
374.40 |
CHIX |
xHaNOewwZil |
|
23/10/2024 |
13:43:28 |
GBp |
108 |
374.40 |
CHIX |
xHaNOewwZin |
|
23/10/2024 |
13:34:43 |
GBp |
317 |
374.20 |
BATE |
xHaNOewwiZu |
|
23/10/2024 |
13:32:53 |
GBp |
355 |
374.20 |
XLON |
xHaNOewwjZz |
|
23/10/2024 |
13:31:59 |
GBp |
14 |
374.20 |
CHIX |
xHaNOewwjEL |
|
23/10/2024 |
13:31:59 |
GBp |
294 |
374.20 |
CHIX |
xHaNOewwjEN |
|
23/10/2024 |
13:30:45 |
GBp |
174 |
374.20 |
XLON |
xHaNOewwgpt |
|
23/10/2024 |
13:30:45 |
GBp |
464 |
374.00 |
XLON |
xHaNOewwgp3 |
|
23/10/2024 |
13:30:45 |
GBp |
57 |
374.00 |
BATE |
xHaNOewwgp5 |
|
23/10/2024 |
13:30:45 |
GBp |
20 |
374.00 |
CHIX |
xHaNOewwgp7 |
|
23/10/2024 |
13:27:45 |
GBp |
691 |
374.40 |
XLON |
xHaNOewwhQF |
|
23/10/2024 |
13:27:45 |
GBp |
2,400 |
374.40 |
XLON |
xHaNOewwhQG |
|
23/10/2024 |
13:27:45 |
GBp |
593 |
374.40 |
XLON |
xHaNOewwhQI |
|
23/10/2024 |
13:27:45 |
GBp |
411 |
374.20 |
XLON |
xHaNOewwhQS |
|
23/10/2024 |
13:27:45 |
GBp |
622 |
374.20 |
CHIX |
xHaNOewwhQU |
|
23/10/2024 |
13:27:45 |
GBp |
635 |
374.20 |
BATE |
xHaNOewwebW |
|
23/10/2024 |
13:23:00 |
GBp |
308 |
374.20 |
BATE |
xHaNOewwMyM |
|
23/10/2024 |
13:21:06 |
GBp |
493 |
374.60 |
XLON |
xHaNOewwNx8 |
|
23/10/2024 |
13:21:06 |
GBp |
411 |
374.40 |
XLON |
xHaNOewwNxJ |
|
23/10/2024 |
13:21:06 |
GBp |
584 |
374.40 |
BATE |
xHaNOewwNxK |
|
23/10/2024 |
13:08:40 |
GBp |
541 |
374.60 |
BATE |
xHaNOewwUUq |
|
23/10/2024 |
13:08:40 |
GBp |
542 |
374.60 |
XLON |
xHaNOewwUUo |
|
23/10/2024 |
13:07:17 |
GBp |
38 |
374.80 |
XLON |
xHaNOewwVG@ |
|
23/10/2024 |
13:07:17 |
GBp |
50 |
374.80 |
XLON |
xHaNOewwVG0 |
|
23/10/2024 |
13:07:17 |
GBp |
1,714 |
374.80 |
XLON |
xHaNOewwVGw |
|
23/10/2024 |
13:07:17 |
GBp |
45 |
374.80 |
XLON |
xHaNOewwVGy |
|
23/10/2024 |
13:07:17 |
GBp |
56 |
374.80 |
XLON |
xHaNOewwVJe |
|
23/10/2024 |
13:07:17 |
GBp |
518 |
374.80 |
XLON |
xHaNOewwVJg |
|
23/10/2024 |
13:07:17 |
GBp |
205 |
374.80 |
XLON |
xHaNOewwVJk |
|
23/10/2024 |
13:05:15 |
GBp |
477 |
374.20 |
XLON |
xHaNOewwTid |
|
23/10/2024 |
13:05:15 |
GBp |
1,100 |
374.20 |
XLON |
xHaNOewwTif |
|
23/10/2024 |
13:05:15 |
GBp |
273 |
374.20 |
XLON |
xHaNOewwTii |
|
23/10/2024 |
13:05:15 |
GBp |
273 |
374.20 |
BATE |
xHaNOewwTik |
|
23/10/2024 |
12:40:49 |
GBp |
178 |
374.00 |
XLON |
xHaNOeww39Q |
|
23/10/2024 |
12:40:49 |
GBp |
257 |
374.20 |
XLON |
xHaNOeww39S |
|
23/10/2024 |
12:40:47 |
GBp |
474 |
374.40 |
XLON |
xHaNOeww3Bt |
|
23/10/2024 |
12:37:07 |
GBp |
347 |
374.60 |
XLON |
xHaNOeww1nu |
|
23/10/2024 |
12:37:07 |
GBp |
107 |
374.60 |
XLON |
xHaNOeww1nw |
|
23/10/2024 |
12:37:07 |
GBp |
197 |
374.80 |
XLON |
xHaNOeww1ny |
|
23/10/2024 |
12:37:07 |
GBp |
194 |
374.80 |
BATE |
xHaNOeww1n@ |
|
23/10/2024 |
12:37:07 |
GBp |
453 |
374.80 |
XLON |
xHaNOeww1n0 |
|
23/10/2024 |
12:32:03 |
GBp |
257 |
374.60 |
XLON |
xHaNOewwF88 |
|
23/10/2024 |
12:31:50 |
GBp |
470 |
374.80 |
XLON |
xHaNOewwFRF |
|
23/10/2024 |
12:31:50 |
GBp |
206 |
374.80 |
BATE |
xHaNOewwFRH |
|
23/10/2024 |
12:31:25 |
GBp |
297 |
375.00 |
BATE |
xHaNOewwCfv |
|
23/10/2024 |
12:31:25 |
GBp |
503 |
375.00 |
XLON |
xHaNOewwCf1 |
|
23/10/2024 |
12:31:25 |
GBp |
84 |
375.00 |
XLON |
xHaNOewwCf3 |
|
23/10/2024 |
12:30:26 |
GBp |
310 |
375.00 |
XLON |
xHaNOewwC2f |
|
23/10/2024 |
12:27:29 |
GBp |
376 |
375.00 |
XLON |
xHaNOewwAm0 |
|
23/10/2024 |
12:27:29 |
GBp |
394 |
375.00 |
XLON |
xHaNOewwAm2 |
|
23/10/2024 |
12:27:29 |
GBp |
467 |
375.00 |
BATE |
xHaNOewwApX |
|
23/10/2024 |
12:27:29 |
GBp |
46 |
375.00 |
XLON |
xHaNOewwApi |
|
23/10/2024 |
12:24:32 |
GBp |
381 |
375.00 |
XLON |
xHaNOeww8Yf |
|
23/10/2024 |
12:24:32 |
GBp |
188 |
375.00 |
XLON |
xHaNOeww8Yh |
|
23/10/2024 |
12:19:37 |
GBp |
553 |
375.00 |
XLON |
xHaNOewxs8w |
|
23/10/2024 |
12:19:37 |
GBp |
683 |
375.00 |
BATE |
xHaNOewxs8y |
|
23/10/2024 |
12:19:37 |
GBp |
405 |
375.00 |
XLON |
xHaNOewxsBX |
|
23/10/2024 |
12:18:22 |
GBp |
309 |
375.00 |
XLON |
xHaNOewxtza |
|
23/10/2024 |
12:18:22 |
GBp |
123 |
375.00 |
XLON |
xHaNOewxtzj |
|
23/10/2024 |
12:18:22 |
GBp |
82 |
375.00 |
XLON |
xHaNOewxtzl |
|
23/10/2024 |
12:18:22 |
GBp |
307 |
375.00 |
XLON |
xHaNOewxtzr |
|
23/10/2024 |
12:18:21 |
GBp |
1,646 |
375.00 |
XLON |
xHaNOewxtzw |
|
23/10/2024 |
12:18:21 |
GBp |
132 |
375.00 |
XLON |
xHaNOewxtzy |
|
23/10/2024 |
12:18:21 |
GBp |
557 |
375.00 |
XLON |
xHaNOewxtz8 |
|
23/10/2024 |
12:18:21 |
GBp |
1,761 |
375.00 |
XLON |
xHaNOewxtzE |
|
23/10/2024 |
12:18:21 |
GBp |
70 |
375.00 |
XLON |
xHaNOewxtzG |
|
23/10/2024 |
12:18:21 |
GBp |
195 |
375.00 |
BATE |
xHaNOewxtzM |
|
23/10/2024 |
12:18:21 |
GBp |
309 |
375.00 |
XLON |
xHaNOewxtzQ |
|
23/10/2024 |
12:18:21 |
GBp |
419 |
375.00 |
XLON |
xHaNOewxtyh |
|
23/10/2024 |
11:51:56 |
GBp |
561 |
374.20 |
XLON |
xHaNOewxvup |
|
23/10/2024 |
11:47:40 |
GBp |
270 |
374.40 |
BATE |
xHaNOewxaYX |
|
23/10/2024 |
11:47:40 |
GBp |
331 |
374.40 |
XLON |
xHaNOewxaZV |
|
23/10/2024 |
11:44:40 |
GBp |
449 |
374.60 |
XLON |
xHaNOewxbR5 |
|
23/10/2024 |
11:44:40 |
GBp |
644 |
374.80 |
XLON |
xHaNOewxbRA |
|
23/10/2024 |
11:42:15 |
GBp |
152 |
375.00 |
XLON |
xHaNOewxZoE |
|
23/10/2024 |
11:42:15 |
GBp |
604 |
375.00 |
XLON |
xHaNOewxZoL |
|
23/10/2024 |
11:40:24 |
GBp |
317 |
375.00 |
BATE |
xHaNOewxWpB |
|
23/10/2024 |
11:40:17 |
GBp |
17 |
375.00 |
XLON |
xHaNOewxW@9 |
|
23/10/2024 |
11:40:17 |
GBp |
377 |
375.00 |
XLON |
xHaNOewxW@B |
|
23/10/2024 |
11:38:19 |
GBp |
113 |
375.00 |
XLON |
xHaNOewxXsA |
|
23/10/2024 |
11:38:19 |
GBp |
205 |
375.00 |
XLON |
xHaNOewxXsC |
|
23/10/2024 |
11:36:21 |
GBp |
375 |
375.00 |
XLON |
xHaNOewxkey |
|
23/10/2024 |
11:34:23 |
GBp |
52 |
375.00 |
XLON |
xHaNOewxleI |
|
23/10/2024 |
11:34:23 |
GBp |
364 |
375.00 |
XLON |
xHaNOewxleK |
|
23/10/2024 |
11:32:04 |
GBp |
70 |
374.80 |
XLON |
xHaNOewxis5 |
|
23/10/2024 |
11:32:04 |
GBp |
203 |
374.80 |
XLON |
xHaNOewxis7 |
|
23/10/2024 |
11:32:01 |
GBp |
426 |
375.00 |
XLON |
xHaNOewximB |
|
23/10/2024 |
11:32:01 |
GBp |
11 |
375.00 |
XLON |
xHaNOewxipb |
|
23/10/2024 |
11:32:01 |
GBp |
195 |
375.00 |
XLON |
xHaNOewxipc |
|
23/10/2024 |
11:32:01 |
GBp |
437 |
375.00 |
XLON |
xHaNOewxipl |
|
23/10/2024 |
11:32:01 |
GBp |
192 |
375.00 |
BATE |
xHaNOewxipp |
|
23/10/2024 |
11:28:37 |
GBp |
8 |
375.40 |
XLON |
xHaNOewxjHX |
|
23/10/2024 |
11:28:37 |
GBp |
939 |
375.40 |
XLON |
xHaNOewxjMV |
|
23/10/2024 |
11:28:14 |
GBp |
411 |
375.20 |
XLON |
xHaNOewxgbo |
|
23/10/2024 |
11:28:14 |
GBp |
371 |
375.20 |
BATE |
xHaNOewxgbq |
|
23/10/2024 |
11:17:01 |
GBp |
355 |
375.20 |
XLON |
xHaNOewxMHV |
|
23/10/2024 |
11:17:01 |
GBp |
206 |
375.40 |
BATE |
xHaNOewxMGb |
|
23/10/2024 |
11:17:01 |
GBp |
353 |
375.40 |
XLON |
xHaNOewxMGX |
|
23/10/2024 |
11:17:01 |
GBp |
282 |
375.40 |
XLON |
xHaNOewxMGZ |
|
23/10/2024 |
11:11:46 |
GBp |
238 |
375.60 |
XLON |
xHaNOewxLeY |
|
23/10/2024 |
11:11:46 |
GBp |
344 |
375.80 |
XLON |
xHaNOewxLec |
|
23/10/2024 |
11:11:46 |
GBp |
217 |
375.80 |
BATE |
xHaNOewxLee |
|
23/10/2024 |
11:10:00 |
GBp |
549 |
376.00 |
XLON |
xHaNOewxIb$ |
|
23/10/2024 |
11:07:39 |
GBp |
128 |
375.80 |
XLON |
xHaNOewxJZJ |
|
23/10/2024 |
11:07:28 |
GBp |
671 |
376.00 |
XLON |
xHaNOewxJk9 |
|
23/10/2024 |
11:06:28 |
GBp |
797 |
376.00 |
XLON |
xHaNOewxJ2X |
|
23/10/2024 |
11:06:28 |
GBp |
84 |
376.00 |
XLON |
xHaNOewxJ2Z |
|
23/10/2024 |
11:06:28 |
GBp |
345 |
376.00 |
XLON |
xHaNOewxJ2f |
|
23/10/2024 |
11:06:28 |
GBp |
1,854 |
376.00 |
XLON |
xHaNOewxJ2l |
|
23/10/2024 |
11:06:28 |
GBp |
86 |
376.00 |
XLON |
xHaNOewxJ2n |
|
23/10/2024 |
11:06:28 |
GBp |
395 |
376.00 |
XLON |
xHaNOewxJ2t |
|
23/10/2024 |
11:06:28 |
GBp |
1,941 |
376.00 |
XLON |
xHaNOewxJ2@ |
|
23/10/2024 |
11:06:28 |
GBp |
80 |
376.00 |
XLON |
xHaNOewxJ20 |
|
23/10/2024 |
11:06:28 |
GBp |
314 |
376.00 |
XLON |
xHaNOewxJ26 |
|
23/10/2024 |
11:06:27 |
GBp |
306 |
376.00 |
XLON |
xHaNOewxJ2C |
|
23/10/2024 |
11:06:27 |
GBp |
72 |
376.00 |
XLON |
xHaNOewxJ2E |
|
23/10/2024 |
11:06:27 |
GBp |
323 |
376.00 |
XLON |
xHaNOewxJ2K |
|
23/10/2024 |
11:06:27 |
GBp |
38 |
376.00 |
XLON |
xHaNOewxJ2V |
|
23/10/2024 |
11:06:27 |
GBp |
403 |
376.00 |
XLON |
xHaNOewxJDX |
|
23/10/2024 |
11:06:27 |
GBp |
1,176 |
376.00 |
XLON |
xHaNOewxJDf |
|
23/10/2024 |
11:06:27 |
GBp |
115 |
376.00 |
XLON |
xHaNOewxJDh |
|
23/10/2024 |
11:06:27 |
GBp |
435 |
376.00 |
XLON |
xHaNOewxJDp |
|
23/10/2024 |
11:06:27 |
GBp |
479 |
376.00 |
XLON |
xHaNOewxJDx |
|
23/10/2024 |
11:06:27 |
GBp |
173 |
376.00 |
XLON |
xHaNOewxJD5 |
|
23/10/2024 |
11:06:27 |
GBp |
406 |
376.00 |
XLON |
xHaNOewxJDB |
|
23/10/2024 |
11:06:27 |
GBp |
513 |
376.00 |
XLON |
xHaNOewxJDH |
|
23/10/2024 |
11:06:26 |
GBp |
312 |
376.00 |
XLON |
xHaNOewxJDN |
|
23/10/2024 |
11:06:17 |
GBp |
161 |
375.80 |
XLON |
xHaNOewxJ9w |
|
23/10/2024 |
11:06:16 |
GBp |
989 |
375.80 |
XLON |
xHaNOewxJ90 |
|
23/10/2024 |
11:06:16 |
GBp |
592 |
375.80 |
XLON |
xHaNOewxJ92 |
|
23/10/2024 |
11:06:16 |
GBp |
508 |
375.80 |
XLON |
xHaNOewxJ98 |
|
23/10/2024 |
11:06:16 |
GBp |
822 |
375.80 |
XLON |
xHaNOewxJ9E |
|
23/10/2024 |
11:06:16 |
GBp |
307 |
376.00 |
BATE |
xHaNOewxJ9N |
|
23/10/2024 |
11:06:16 |
GBp |
963 |
376.00 |
XLON |
xHaNOewxJ8f |
|
23/10/2024 |
11:00:59 |
GBp |
437 |
376.00 |
BATE |
xHaNOewxUiE |
|
23/10/2024 |
11:00:59 |
GBp |
408 |
376.20 |
XLON |
xHaNOewxUiG |
|
23/10/2024 |
11:00:59 |
GBp |
624 |
376.20 |
BATE |
xHaNOewxUiI |
|
23/10/2024 |
11:00:59 |
GBp |
288 |
376.00 |
XLON |
xHaNOewxUiC |
|
23/10/2024 |
10:40:24 |
GBp |
411 |
376.20 |
XLON |
xHaNOewx4gX |
|
23/10/2024 |
10:40:24 |
GBp |
499 |
376.20 |
BATE |
xHaNOewx4gZ |
|
23/10/2024 |
10:34:24 |
GBp |
411 |
376.40 |
XLON |
xHaNOewx3ds |
|
23/10/2024 |
10:32:27 |
GBp |
547 |
376.40 |
XLON |
xHaNOewx0Xb |
|
23/10/2024 |
10:32:27 |
GBp |
181 |
376.40 |
XLON |
xHaNOewx0Xd |
|
23/10/2024 |
10:32:27 |
GBp |
367 |
376.40 |
XLON |
xHaNOewx0Xf |
|
23/10/2024 |
10:19:58 |
GBp |
233 |
376.00 |
XLON |
xHaNOewxDR8 |
|
23/10/2024 |
10:19:58 |
GBp |
366 |
376.00 |
BATE |
xHaNOewxDRL |
|
23/10/2024 |
10:19:58 |
GBp |
484 |
376.20 |
BATE |
xHaNOewxDRN |
|
23/10/2024 |
10:19:58 |
GBp |
288 |
376.00 |
XLON |
xHaNOewxDRH |
|
23/10/2024 |
10:19:58 |
GBp |
411 |
376.20 |
XLON |
xHaNOewxDRJ |
|
23/10/2024 |
10:17:01 |
GBp |
411 |
376.40 |
XLON |
xHaNOewxBmi |
|
23/10/2024 |
10:02:09 |
GBp |
135 |
376.00 |
BATE |
xHaNOewqoSG |
|
23/10/2024 |
09:55:06 |
GBp |
411 |
376.20 |
XLON |
xHaNOewq@41 |
|
23/10/2024 |
09:55:06 |
GBp |
353 |
376.20 |
BATE |
xHaNOewq@43 |
|
23/10/2024 |
09:47:15 |
GBp |
411 |
376.40 |
XLON |
xHaNOewqwrQ |
|
23/10/2024 |
09:44:39 |
GBp |
288 |
376.60 |
XLON |
xHaNOewqx0M |
|
23/10/2024 |
09:44:39 |
GBp |
342 |
376.80 |
BATE |
xHaNOewqx0Q |
|
23/10/2024 |
09:44:39 |
GBp |
411 |
376.80 |
XLON |
xHaNOewqx0O |
|
23/10/2024 |
09:38:31 |
GBp |
68 |
376.80 |
XLON |
xHaNOewqc6s |
|
23/10/2024 |
09:37:31 |
GBp |
411 |
377.00 |
XLON |
xHaNOewqdcI |
|
23/10/2024 |
09:35:32 |
GBp |
424 |
377.00 |
BATE |
xHaNOewqdGx |
|
23/10/2024 |
09:25:01 |
GBp |
346 |
377.40 |
XLON |
xHaNOewqWHd |
|
23/10/2024 |
09:25:01 |
GBp |
372 |
377.40 |
XLON |
xHaNOewqWHj |
|
23/10/2024 |
09:25:01 |
GBp |
277 |
377.40 |
BATE |
xHaNOewqWHl |
|
23/10/2024 |
09:22:33 |
GBp |
240 |
377.20 |
XLON |
xHaNOewqkcY |
|
23/10/2024 |
09:22:33 |
GBp |
291 |
377.40 |
XLON |
xHaNOewqkca |
|
23/10/2024 |
09:19:27 |
GBp |
396 |
377.40 |
XLON |
xHaNOewqlAE |
|
23/10/2024 |
09:19:14 |
GBp |
156 |
378.00 |
XLON |
xHaNOewqlJh |
|
23/10/2024 |
09:19:05 |
GBp |
829 |
378.20 |
XLON |
xHaNOewqlRF |
|
23/10/2024 |
09:19:00 |
GBp |
377 |
378.40 |
XLON |
xHaNOewqicB |
|
23/10/2024 |
09:18:27 |
GBp |
411 |
378.60 |
XLON |
xHaNOewqip@ |
|
23/10/2024 |
09:18:27 |
GBp |
288 |
378.40 |
XLON |
xHaNOewqip3 |
|
23/10/2024 |
09:18:27 |
GBp |
411 |
378.60 |
XLON |
xHaNOewqipB |
|
23/10/2024 |
09:18:27 |
GBp |
205 |
378.60 |
BATE |
xHaNOewqipD |
|
23/10/2024 |
09:13:16 |
GBp |
288 |
378.40 |
XLON |
xHaNOewqhZc |
|
23/10/2024 |
09:13:15 |
GBp |
411 |
378.60 |
XLON |
xHaNOewqhZh |
|
23/10/2024 |
09:13:15 |
GBp |
288 |
378.40 |
XLON |
xHaNOewqhZt |
|
23/10/2024 |
09:13:15 |
GBp |
111 |
378.60 |
XLON |
xHaNOewqhZv |
|
23/10/2024 |
09:13:15 |
GBp |
300 |
378.60 |
XLON |
xHaNOewqhZx |
|
23/10/2024 |
09:13:15 |
GBp |
247 |
378.60 |
BATE |
xHaNOewqhZz |
|
23/10/2024 |
09:07:06 |
GBp |
288 |
379.00 |
XLON |
xHaNOewqMhQ |
|
23/10/2024 |
09:07:06 |
GBp |
411 |
379.20 |
XLON |
xHaNOewqMhS |
|
23/10/2024 |
09:07:06 |
GBp |
394 |
379.20 |
BATE |
xHaNOewqMhU |
|
23/10/2024 |
08:58:57 |
GBp |
463 |
378.60 |
XLON |
xHaNOewqIU@ |
|
23/10/2024 |
08:58:57 |
GBp |
663 |
378.80 |
XLON |
xHaNOewqIU0 |
|
23/10/2024 |
08:58:57 |
GBp |
277 |
378.80 |
BATE |
xHaNOewqIU2 |
|
23/10/2024 |
08:53:11 |
GBp |
233 |
379.60 |
XLON |
xHaNOewqUkQ |
|
23/10/2024 |
08:53:07 |
GBp |
361 |
379.60 |
XLON |
xHaNOewqUh6 |
|
23/10/2024 |
08:53:07 |
GBp |
579 |
379.80 |
XLON |
xHaNOewqUh8 |
|
23/10/2024 |
08:53:07 |
GBp |
86 |
379.80 |
XLON |
xHaNOewqUhA |
|
23/10/2024 |
08:51:39 |
GBp |
233 |
380.00 |
XLON |
xHaNOewqUQa |
|
23/10/2024 |
08:51:39 |
GBp |
255 |
380.20 |
BATE |
xHaNOewqUQe |
|
23/10/2024 |
08:50:04 |
GBp |
559 |
380.80 |
XLON |
xHaNOewqVGO |
|
23/10/2024 |
08:50:04 |
GBp |
72 |
380.80 |
XLON |
xHaNOewqVJW |
|
23/10/2024 |
08:50:04 |
GBp |
102 |
380.80 |
XLON |
xHaNOewqVJb |
|
23/10/2024 |
08:48:17 |
GBp |
272 |
380.80 |
XLON |
xHaNOewqSBa |
|
23/10/2024 |
08:48:17 |
GBp |
240 |
381.00 |
XLON |
xHaNOewqSBc |
|
23/10/2024 |
08:48:17 |
GBp |
187 |
381.00 |
XLON |
xHaNOewqSBe |
|
23/10/2024 |
08:45:38 |
GBp |
174 |
381.40 |
XLON |
xHaNOewqQnb |
|
23/10/2024 |
08:45:38 |
GBp |
155 |
381.40 |
XLON |
xHaNOewqQng |
|
23/10/2024 |
08:45:38 |
GBp |
52 |
381.40 |
XLON |
xHaNOewqQni |
|
23/10/2024 |
08:45:38 |
GBp |
113 |
380.80 |
XLON |
xHaNOewqQnr |
|
23/10/2024 |
08:45:38 |
GBp |
298 |
380.80 |
XLON |
xHaNOewqQnt |
|
23/10/2024 |
08:45:38 |
GBp |
216 |
380.80 |
BATE |
xHaNOewqQnv |
|
23/10/2024 |
08:41:30 |
GBp |
288 |
381.80 |
XLON |
xHaNOewqOmd |
|
23/10/2024 |
08:41:30 |
GBp |
232 |
382.00 |
XLON |
xHaNOewqOmf |
|
23/10/2024 |
08:41:30 |
GBp |
179 |
382.00 |
XLON |
xHaNOewqOmh |
|
23/10/2024 |
08:41:30 |
GBp |
97 |
382.00 |
BATE |
xHaNOewqOmj |
|
23/10/2024 |
08:41:30 |
GBp |
97 |
382.00 |
BATE |
xHaNOewqOml |
|
23/10/2024 |
08:41:30 |
GBp |
87 |
382.00 |
BATE |
xHaNOewqOmn |
|
23/10/2024 |
08:36:03 |
GBp |
454 |
382.60 |
XLON |
xHaNOewq6VN |
|
23/10/2024 |
08:36:03 |
GBp |
233 |
382.80 |
XLON |
xHaNOewq6VR |
|
23/10/2024 |
08:34:05 |
GBp |
288 |
382.80 |
XLON |
xHaNOewq7J2 |
|
23/10/2024 |
08:34:05 |
GBp |
411 |
383.00 |
XLON |
xHaNOewq7J4 |
|
23/10/2024 |
08:34:05 |
GBp |
442 |
382.80 |
BATE |
xHaNOewq7J6 |
|
23/10/2024 |
08:34:05 |
GBp |
641 |
383.00 |
BATE |
xHaNOewq7J8 |
|
23/10/2024 |
08:33:37 |
GBp |
288 |
383.40 |
XLON |
xHaNOewq4Wt |
|
23/10/2024 |
08:33:27 |
GBp |
263 |
383.60 |
XLON |
xHaNOewq4l3 |
|
23/10/2024 |
08:33:27 |
GBp |
406 |
383.80 |
XLON |
xHaNOewq4l5 |
|
23/10/2024 |
08:28:47 |
GBp |
6 |
384.40 |
XLON |
xHaNOewq2xa |
|
23/10/2024 |
08:28:47 |
GBp |
10 |
384.40 |
XLON |
xHaNOewq2xW |
|
23/10/2024 |
08:28:47 |
GBp |
201 |
384.40 |
XLON |
xHaNOewq2xY |
|
23/10/2024 |
08:27:33 |
GBp |
245 |
383.60 |
XLON |
xHaNOewq3dB |
|
23/10/2024 |
08:27:33 |
GBp |
166 |
383.60 |
XLON |
xHaNOewq3dD |
|
23/10/2024 |
08:26:22 |
GBp |
369 |
384.00 |
XLON |
xHaNOewq3D0 |
|
23/10/2024 |
08:26:22 |
GBp |
233 |
384.20 |
XLON |
xHaNOewq3D2 |
|
23/10/2024 |
08:26:22 |
GBp |
238 |
385.20 |
XLON |
xHaNOewq3D9 |
|
23/10/2024 |
08:24:33 |
GBp |
1,115 |
384.80 |
XLON |
xHaNOewq08Q |
|
23/10/2024 |
08:24:33 |
GBp |
603 |
384.80 |
XLON |
xHaNOewq08U |
|
23/10/2024 |
08:24:33 |
GBp |
87 |
384.80 |
XLON |
xHaNOewq0BW |
|
23/10/2024 |
08:24:33 |
GBp |
99 |
384.80 |
XLON |
xHaNOewq0BY |
|
23/10/2024 |
08:15:45 |
GBp |
164 |
383.40 |
XLON |
xHaNOewqDFx |
|
23/10/2024 |
08:15:45 |
GBp |
106 |
383.40 |
XLON |
xHaNOewqDFz |
|
23/10/2024 |
08:11:11 |
GBp |
229 |
382.80 |
BATE |
xHaNOewq8BI |
|
23/10/2024 |
08:11:10 |
GBp |
385 |
383.00 |
BATE |
xHaNOewq8A4 |
|
23/10/2024 |
08:11:10 |
GBp |
265 |
383.20 |
XLON |
xHaNOewq8A8 |
|
23/10/2024 |
08:11:10 |
GBp |
380 |
383.40 |
XLON |
xHaNOewq8AA |
|
23/10/2024 |
08:09:36 |
GBp |
238 |
383.60 |
XLON |
xHaNOewq9D6 |
|
23/10/2024 |
08:09:31 |
GBp |
344 |
383.80 |
XLON |
xHaNOewq9Eg |
|
23/10/2024 |
08:07:56 |
GBp |
421 |
384.00 |
XLON |
xHaNOewrsGp |
|
23/10/2024 |
08:07:56 |
GBp |
603 |
384.20 |
XLON |
xHaNOewrsGr |
|
23/10/2024 |
08:07:53 |
GBp |
171 |
385.00 |
XLON |
xHaNOewrsT9 |
|
23/10/2024 |
08:06:25 |
GBp |
154 |
384.60 |
XLON |
xHaNOewrtS6 |
|
23/10/2024 |
08:06:25 |
GBp |
386 |
384.60 |
XLON |
xHaNOewrtS8 |
|
23/10/2024 |
08:04:31 |
GBp |
282 |
384.60 |
XLON |
xHaNOewrrh8 |
|
23/10/2024 |
08:04:31 |
GBp |
354 |
384.60 |
XLON |
xHaNOewrrhA |
|
23/10/2024 |
08:04:31 |
GBp |
304 |
384.60 |
XLON |
xHaNOewrrhC |
|
23/10/2024 |
08:04:31 |
GBp |
231 |
384.60 |
XLON |
xHaNOewrrhE |
|
23/10/2024 |
08:02:09 |
GBp |
229 |
382.80 |
XLON |
xHaNOewrpxi |
|
23/10/2024 |
08:02:09 |
GBp |
336 |
382.80 |
BATE |
xHaNOewrpxk |
|
23/10/2024 |
08:02:09 |
GBp |
520 |
383.00 |
BATE |
xHaNOewrpxm |
|
23/10/2024 |
08:02:09 |
GBp |
470 |
383.00 |
XLON |
xHaNOewrpxo |
|
23/10/2024 |
08:02:09 |
GBp |
39 |
383.00 |
BATE |
xHaNOewrpxq |
|
23/10/2024 |
08:02:01 |
GBp |
279 |
383.20 |
XLON |
xHaNOewrp8v |
|
23/10/2024 |
08:02:01 |
GBp |
11 |
383.20 |
XLON |
xHaNOewrp8w |
Osb (LSE:OSB)
Historical Stock Chart
From Oct 2024 to Nov 2024
Osb (LSE:OSB)
Historical Stock Chart
From Nov 2023 to Nov 2024
