Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
6 November 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 05 November 2024 it had purchased a total of 374,700 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 202,100 121,600 51,000
Highest price paid (per ordinary share) 354.40p 354.00p 354.40p
Lowest price paid (per ordinary share) 344.00p 344.20p 344.60p
Volume weighted average price paid (per ordinary share) 348.91p 348.86p 348.89p

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 374,141,113 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 374,141,113.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBP


Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
05/11/2024 16:28:19 GBp 1 348.00 XLON xeaNQeuZaRG
05/11/2024 16:27:49 GBp 351 348.20 XLON xeaNQeuZb5b
05/11/2024 16:27:19 GBp 512 348.40 XLON xeaNQeuZbSh
05/11/2024 16:27:19 GBp 266 348.40 BATE xeaNQeuZbSj
05/11/2024 16:27:10 GBp 295 348.60 XLON xeaNQeuZYbC
05/11/2024 16:27:10 GBp 97 348.60 XLON xeaNQeuZYbE
05/11/2024 16:27:10 GBp 93 348.60 XLON xeaNQeuZYbG
05/11/2024 16:26:54 GBp 332 348.40 BATE xeaNQeuZYr@
05/11/2024 16:26:24 GBp 759 348.60 BATE xeaNQeuZYNQ
05/11/2024 16:26:24 GBp 279 348.60 CHIX xeaNQeuZYNS
05/11/2024 16:26:24 GBp 1,193 348.60 XLON xeaNQeuZYNO
05/11/2024 16:25:00 GBp 339 348.60 XLON xeaNQeuZWpZ
05/11/2024 16:25:00 GBp 579 348.60 XLON xeaNQeuZWp8
05/11/2024 16:25:00 GBp 542 348.60 XLON xeaNQeuZWpA
05/11/2024 16:25:00 GBp 239 348.60 BATE xeaNQeuZWpC
05/11/2024 16:24:38 GBp 206 348.80 CHIX xeaNQeuZWAS
05/11/2024 16:24:21 GBp 993 348.80 XLON xeaNQeuZWR5
05/11/2024 16:24:21 GBp 276 348.80 BATE xeaNQeuZWR7
05/11/2024 16:24:21 GBp 416 348.80 XLON xeaNQeuZWR9
05/11/2024 16:24:21 GBp 656 348.80 CHIX xeaNQeuZWRL
05/11/2024 16:24:21 GBp 1,403 348.80 BATE xeaNQeuZWRN
05/11/2024 16:24:21 GBp 178 348.80 XLON xeaNQeuZWRJ
05/11/2024 16:24:20 GBp 207 349.00 BATE xeaNQeuZXbb
05/11/2024 16:24:15 GBp 235 349.00 XLON xeaNQeuZXY6
05/11/2024 16:24:05 GBp 19 349.00 XLON xeaNQeuZX@a
05/11/2024 16:24:05 GBp 215 349.00 XLON xeaNQeuZX@c
05/11/2024 16:24:00 GBp 229 349.00 CHIX xeaNQeuZX56
05/11/2024 16:24:00 GBp 178 349.00 CHIX xeaNQeuZX58
05/11/2024 16:23:53 GBp 170 349.00 XLON xeaNQeuZX0n
05/11/2024 16:23:53 GBp 97 349.00 XLON xeaNQeuZX0p
05/11/2024 16:23:53 GBp 73 349.00 XLON xeaNQeuZX0r
05/11/2024 16:23:53 GBp 14 349.00 XLON xeaNQeuZX0V
05/11/2024 16:23:53 GBp 630 349.00 XLON xeaNQeuZX3X
05/11/2024 16:23:53 GBp 93 349.00 XLON xeaNQeuZX3Z
05/11/2024 16:22:11 GBp 323 348.60 BATE xeaNQeuZlkE
05/11/2024 16:21:48 GBp 868 348.80 XLON xeaNQeuZlwI
05/11/2024 16:21:48 GBp 82 348.80 BATE xeaNQeuZlwK
05/11/2024 16:21:48 GBp 82 348.80 BATE xeaNQeuZlwM
05/11/2024 16:21:48 GBp 497 348.80 BATE xeaNQeuZlwO
05/11/2024 16:21:29 GBp 321 348.60 XLON xeaNQeuZlBZ
05/11/2024 16:21:00 GBp 1,221 348.60 XLON xeaNQeuZiZ4
05/11/2024 16:21:00 GBp 553 348.60 BATE xeaNQeuZiZ6
05/11/2024 16:21:00 GBp 352 348.60 CHIX xeaNQeuZiZ8
05/11/2024 16:19:58 GBp 279 348.60 BATE xeaNQeuZjck
05/11/2024 16:19:24 GBp 333 348.80 XLON xeaNQeuZjvM
05/11/2024 16:18:52 GBp 436 349.00 BATE xeaNQeuZjVW
05/11/2024 16:18:52 GBp 393 349.00 XLON xeaNQeuZjSQ
05/11/2024 16:18:52 GBp 18 349.00 BATE xeaNQeuZjSS
05/11/2024 16:18:52 GBp 18 349.00 BATE xeaNQeuZjSU
05/11/2024 16:18:48 GBp 555 349.20 BATE xeaNQeuZjRw
05/11/2024 16:18:48 GBp 416 349.20 XLON xeaNQeuZjRy
05/11/2024 16:18:34 GBp 247 349.20 CHIX xeaNQeuZgl0
05/11/2024 16:18:34 GBp 483 349.20 XLON xeaNQeuZglJ
05/11/2024 16:17:53 GBp 856 349.20 XLON xeaNQeuZgN5
05/11/2024 16:17:53 GBp 346 349.20 CHIX xeaNQeuZgN7
05/11/2024 16:17:53 GBp 483 349.20 BATE xeaNQeuZgN9
05/11/2024 16:17:53 GBp 62 349.20 BATE xeaNQeuZgNB
05/11/2024 16:17:41 GBp 1,269 349.20 BATE xeaNQeuZhbw
05/11/2024 16:17:41 GBp 450 349.20 CHIX xeaNQeuZhby
05/11/2024 16:17:41 GBp 1,655 349.20 XLON xeaNQeuZhb@
05/11/2024 16:17:35 GBp 27 349.40 XLON xeaNQeuZhkp
05/11/2024 16:17:22 GBp 500 349.40 BATE xeaNQeuZhmw
05/11/2024 16:17:20 GBp 500 349.40 BATE xeaNQeuZhvX
05/11/2024 16:16:26 GBp 174 349.40 BATE xeaNQeuZeeG
05/11/2024 16:16:26 GBp 386 349.40 BATE xeaNQeuZeeM
05/11/2024 16:16:10 GBp 1,297 349.40 XLON xeaNQeuZeo2
05/11/2024 16:16:10 GBp 333 349.40 CHIX xeaNQeuZeo4
05/11/2024 16:16:10 GBp 836 349.40 BATE xeaNQeuZeo6
05/11/2024 16:15:16 GBp 434 349.40 CHIX xeaNQeuZfXA
05/11/2024 16:15:16 GBp 827 349.40 BATE xeaNQeuZfXE
05/11/2024 16:15:16 GBp 118 349.40 XLON xeaNQeuZfXG
05/11/2024 16:15:16 GBp 249 349.40 XLON xeaNQeuZfXI
05/11/2024 16:15:16 GBp 1,129 349.40 XLON xeaNQeuZfXC
05/11/2024 16:14:10 GBp 1,200 349.40 XLON xeaNQeuZMfr
05/11/2024 16:14:10 GBp 233 349.40 BATE xeaNQeuZMfE
05/11/2024 16:14:10 GBp 157 349.40 CHIX xeaNQeuZMfG
05/11/2024 16:14:10 GBp 76 349.40 CHIX xeaNQeuZMfC
05/11/2024 16:13:19 GBp 818 349.60 XLON xeaNQeuZNZ1
05/11/2024 16:13:19 GBp 1,031 349.40 XLON xeaNQeuZNZP
05/11/2024 16:13:19 GBp 621 349.40 CHIX xeaNQeuZNZR
05/11/2024 16:12:55 GBp 642 349.60 XLON xeaNQeuZN6p
05/11/2024 16:12:55 GBp 1,203 349.60 XLON xeaNQeuZN6r
05/11/2024 16:12:55 GBp 443 349.60 XLON xeaNQeuZN6s
05/11/2024 16:12:55 GBp 89 349.60 XLON xeaNQeuZN6u
05/11/2024 16:12:55 GBp 82 349.60 XLON xeaNQeuZN6w
05/11/2024 16:12:52 GBp 189 349.20 XLON xeaNQeuZN08
05/11/2024 16:12:38 GBp 114 349.00 CHIX xeaNQeuZNK7
05/11/2024 16:12:38 GBp 4 349.00 BATE xeaNQeuZNN0
05/11/2024 16:11:43 GBp 174 349.00 BATE xeaNQeuZKLi
05/11/2024 16:09:19 GBp 317 348.40 CHIX xeaNQeuZJ1O
05/11/2024 16:09:19 GBp 356 348.40 BATE xeaNQeuZJ1Q
05/11/2024 16:08:58 GBp 670 348.40 CHIX xeaNQeuZJNr
05/11/2024 16:08:58 GBp 1,037 348.40 BATE xeaNQeuZJNt
05/11/2024 16:08:58 GBp 247 348.60 BATE xeaNQeuZJNv
05/11/2024 16:08:58 GBp 453 348.60 BATE xeaNQeuZJNM
05/11/2024 16:08:58 GBp 511 348.60 BATE xeaNQeuZJNU
05/11/2024 16:08:58 GBp 915 348.40 XLON xeaNQeuZJMb
05/11/2024 16:08:11 GBp 953 348.40 XLON xeaNQeuZGo5
05/11/2024 16:08:11 GBp 111 348.40 XLON xeaNQeuZGoF
05/11/2024 16:08:11 GBp 122 348.40 XLON xeaNQeuZGoP
05/11/2024 16:07:01 GBp 650 348.40 XLON xeaNQeuZHks
05/11/2024 16:03:56 GBp 1,060 347.80 XLON xeaNQeuZV3A
05/11/2024 16:03:56 GBp 224 347.60 CHIX xeaNQeuZV3C
05/11/2024 16:03:56 GBp 326 347.60 BATE xeaNQeuZV3E
05/11/2024 16:03:56 GBp 747 347.80 BATE xeaNQeuZV3G
05/11/2024 16:03:56 GBp 282 347.80 CHIX xeaNQeuZV3I
05/11/2024 16:01:53 GBp 211 347.60 XLON xeaNQeuZTl5
05/11/2024 16:01:46 GBp 234 348.20 XLON xeaNQeuZTtL
05/11/2024 16:01:46 GBp 423 348.40 XLON xeaNQeuZTtV
05/11/2024 16:01:46 GBp 185 348.40 CHIX xeaNQeuZTsX
05/11/2024 16:01:46 GBp 371 348.40 BATE xeaNQeuZTsZ
05/11/2024 16:01:35 GBp 588 348.60 BATE xeaNQeuZT5d
05/11/2024 16:01:35 GBp 966 348.60 XLON xeaNQeuZT5m
05/11/2024 16:01:35 GBp 268 348.60 CHIX xeaNQeuZT5t
05/11/2024 16:01:35 GBp 1,184 348.60 XLON xeaNQeuZT57
05/11/2024 16:01:35 GBp 535 348.60 BATE xeaNQeuZT5H
05/11/2024 16:01:35 GBp 375 348.60 BATE xeaNQeuZT5J
05/11/2024 16:01:35 GBp 419 348.60 CHIX xeaNQeuZT5L
05/11/2024 16:01:35 GBp 241 348.60 XLON xeaNQeuZT5N
05/11/2024 15:59:20 GBp 1,115 348.60 XLON xeaNQeuZR6Z
05/11/2024 15:59:20 GBp 194 348.60 CHIX xeaNQeuZR6b
05/11/2024 15:59:20 GBp 260 348.60 BATE xeaNQeuZR6f
05/11/2024 15:59:20 GBp 500 348.60 BATE xeaNQeuZR6h
05/11/2024 15:59:20 GBp 190 348.60 CHIX xeaNQeuZR6d
05/11/2024 15:57:24 GBp 398 348.80 XLON xeaNQeuZPca
05/11/2024 15:57:24 GBp 345 348.80 CHIX xeaNQeuZPcc
05/11/2024 15:57:24 GBp 521 348.80 BATE xeaNQeuZPce
05/11/2024 15:57:03 GBp 324 348.60 BATE xeaNQeuZP@W
05/11/2024 15:57:03 GBp 430 348.60 BATE xeaNQeuZP@Y
05/11/2024 15:56:56 GBp 111 348.80 BATE xeaNQeuZP4m
05/11/2024 15:56:56 GBp 262 348.60 BATE xeaNQeuZP4o
05/11/2024 15:56:05 GBp 111 348.60 XLON xeaNQeuZ6hq
05/11/2024 15:56:05 GBp 202 348.60 XLON xeaNQeuZ6hs
05/11/2024 15:56:05 GBp 448 348.60 XLON xeaNQeuZ6hx
05/11/2024 15:56:05 GBp 233 348.80 BATE xeaNQeuZ6hK
05/11/2024 15:56:05 GBp 216 348.60 XLON xeaNQeuZ6gb
05/11/2024 15:56:05 GBp 246 348.60 CHIX xeaNQeuZ6gf
05/11/2024 15:56:05 GBp 312 348.60 CHIX xeaNQeuZ6gh
05/11/2024 15:56:05 GBp 637 348.60 BATE xeaNQeuZ6gj
05/11/2024 15:56:05 GBp 353 348.60 XLON xeaNQeuZ6gX
05/11/2024 15:56:05 GBp 500 348.60 XLON xeaNQeuZ6gZ
05/11/2024 15:56:05 GBp 31 349.00 XLON xeaNQeuZ6gz
05/11/2024 15:56:05 GBp 27 349.00 XLON xeaNQeuZ6gx
05/11/2024 15:56:05 GBp 95 349.00 XLON xeaNQeuZ6g$
05/11/2024 15:56:05 GBp 54 349.00 XLON xeaNQeuZ6g6
05/11/2024 15:56:05 GBp 325 349.00 XLON xeaNQeuZ6gn
05/11/2024 15:56:05 GBp 567 349.00 XLON xeaNQeuZ6gp
05/11/2024 15:56:05 GBp 291 349.00 XLON xeaNQeuZ6gr
05/11/2024 15:56:05 GBp 281 349.00 XLON xeaNQeuZ6gt
05/11/2024 15:56:05 GBp 354 349.00 XLON xeaNQeuZ6gv
05/11/2024 15:55:32 GBp 30 348.80 XLON xeaNQeuZ6FG
05/11/2024 15:55:32 GBp 720 348.80 BATE xeaNQeuZ6Ed
05/11/2024 15:55:32 GBp 48 348.80 XLON xeaNQeuZ6Eg
05/11/2024 15:55:19 GBp 148 348.20 BATE xeaNQeuZ6Ti
05/11/2024 15:52:04 GBp 1,327 348.20 XLON xeaNQeuZ5Bq
05/11/2024 15:51:35 GBp 369 348.00 BATE xeaNQeuZ2YK
05/11/2024 15:51:35 GBp 692 348.00 XLON xeaNQeuZ2YG
05/11/2024 15:51:35 GBp 322 348.00 XLON xeaNQeuZ2YI
05/11/2024 15:51:19 GBp 184 348.00 XLON xeaNQeuZ2pS
05/11/2024 15:51:19 GBp 1,031 348.00 XLON xeaNQeuZ2oZ
05/11/2024 15:51:19 GBp 22 348.00 CHIX xeaNQeuZ2ob
05/11/2024 15:51:19 GBp 306 348.00 CHIX xeaNQeuZ2od
05/11/2024 15:51:19 GBp 705 348.00 BATE xeaNQeuZ2of
05/11/2024 15:50:19 GBp 84 348.00 CHIX xeaNQeuZ3qq
05/11/2024 15:50:18 GBp 97 348.00 CHIX xeaNQeuZ3tp
05/11/2024 15:50:13 GBp 83 348.00 CHIX xeaNQeuZ3oh
05/11/2024 15:50:13 GBp 613 348.00 BATE xeaNQeuZ3ol
05/11/2024 15:50:13 GBp 83 348.00 CHIX xeaNQeuZ3on
05/11/2024 15:50:13 GBp 305 348.00 CHIX xeaNQeuZ3ot
05/11/2024 15:50:13 GBp 1,031 348.00 XLON xeaNQeuZ3od
05/11/2024 15:47:19 GBp 2 347.80 BATE xeaNQeuZErr
05/11/2024 15:47:19 GBp 310 347.80 XLON xeaNQeuZErp
05/11/2024 15:47:19 GBp 342 347.80 XLON xeaNQeuZErt
05/11/2024 15:47:16 GBp 369 348.00 CHIX xeaNQeuZEtI
05/11/2024 15:45:19 GBp 399 347.00 BATE xeaNQeuZC30
05/11/2024 15:45:19 GBp 870 347.20 XLON xeaNQeuZC32
05/11/2024 15:45:19 GBp 381 347.20 CHIX xeaNQeuZC34
05/11/2024 15:45:19 GBp 304 347.20 BATE xeaNQeuZC36
05/11/2024 15:45:19 GBp 304 347.20 BATE xeaNQeuZC38
05/11/2024 15:45:19 GBp 539 347.20 XLON xeaNQeuZC3A
05/11/2024 15:45:08 GBp 607 347.40 XLON xeaNQeuZCHt
05/11/2024 15:45:08 GBp 561 347.40 BATE xeaNQeuZCH@
05/11/2024 15:45:08 GBp 568 347.40 BATE xeaNQeuZCH3
05/11/2024 15:42:16 GBp 672 347.40 XLON xeaNQeuZ8tO
05/11/2024 15:42:16 GBp 850 347.40 BATE xeaNQeuZ8tQ
05/11/2024 15:42:11 GBp 233 347.60 CHIX xeaNQeuZ8vs
05/11/2024 15:41:58 GBp 1,533 347.60 XLON xeaNQeuZ8Kt
05/11/2024 15:41:17 GBp 221 347.60 XLON xeaNQeuZ9Jd
05/11/2024 15:40:41 GBp 132 347.40 BATE xeaNQetSs0T
05/11/2024 15:40:41 GBp 343 347.40 CHIX xeaNQetSs0V
05/11/2024 15:38:34 GBp 74 347.20 BATE xeaNQetSqgP
05/11/2024 15:38:34 GBp 87 347.40 XLON xeaNQetSqrn
05/11/2024 15:38:34 GBp 500 347.40 XLON xeaNQetSqrp
05/11/2024 15:38:34 GBp 510 347.40 XLON xeaNQetSqrr
05/11/2024 15:38:34 GBp 375 347.40 CHIX xeaNQetSqrt
05/11/2024 15:38:34 GBp 388 347.40 BATE xeaNQetSqrv
05/11/2024 15:38:19 GBp 483 347.40 XLON xeaNQetSqz1
05/11/2024 15:38:19 GBp 455 347.40 BATE xeaNQetSqz4
05/11/2024 15:38:01 GBp 379 347.60 BATE xeaNQetSqFs
05/11/2024 15:38:01 GBp 1,103 347.60 BATE xeaNQetSqFu
05/11/2024 15:38:01 GBp 332 347.60 BATE xeaNQetSqEd
05/11/2024 15:38:01 GBp 206 347.60 CHIX xeaNQetSqEk
05/11/2024 15:38:01 GBp 588 347.60 BATE xeaNQetSqEm
05/11/2024 15:38:01 GBp 96 347.60 CHIX xeaNQetSqEo
05/11/2024 15:38:01 GBp 1,344 347.60 XLON xeaNQetSqEi
05/11/2024 15:36:19 GBp 261 347.60 CHIX xeaNQetSrIb
05/11/2024 15:36:19 GBp 577 347.60 BATE xeaNQetSrId
05/11/2024 15:36:19 GBp 233 347.60 XLON xeaNQetSrIf
05/11/2024 15:35:19 GBp 636 347.40 XLON xeaNQetSo7R
05/11/2024 15:35:18 GBp 204 347.60 XLON xeaNQetSo6O
05/11/2024 15:34:49 GBp 558 347.60 XLON xeaNQetSoOh
05/11/2024 15:34:48 GBp 561 347.60 XLON xeaNQetSoOK
05/11/2024 15:34:38 GBp 339 347.60 XLON xeaNQetSpjc
05/11/2024 15:34:37 GBp 535 347.60 XLON xeaNQetSplj
05/11/2024 15:34:36 GBp 176 347.60 CHIX xeaNQetSpkr
05/11/2024 15:34:36 GBp 219 347.60 CHIX xeaNQetSpkt
05/11/2024 15:34:19 GBp 543 347.40 XLON xeaNQetSpu7
05/11/2024 15:33:19 GBp 650 347.40 XLON xeaNQetSmfb
05/11/2024 15:33:19 GBp 519 347.40 BATE xeaNQetSmfj
05/11/2024 15:33:19 GBp 36 347.40 BATE xeaNQetSmfl
05/11/2024 15:32:43 GBp 212 347.40 XLON xeaNQetSm2E
05/11/2024 15:32:43 GBp 8 347.40 XLON xeaNQetSm2P
05/11/2024 15:32:43 GBp 40 347.40 CHIX xeaNQetSmDd
05/11/2024 15:32:43 GBp 441 347.40 CHIX xeaNQetSmDh
05/11/2024 15:32:19 GBp 546 347.20 BATE xeaNQetSmSF
05/11/2024 15:31:19 GBp 173 347.20 XLON xeaNQetSn33
05/11/2024 15:30:19 GBp 705 347.20 XLON xeaNQetS@ec
05/11/2024 15:30:19 GBp 361 347.20 CHIX xeaNQetS@eg
05/11/2024 15:30:19 GBp 547 347.20 BATE xeaNQetS@ei
05/11/2024 15:30:19 GBp 204 347.20 XLON xeaNQetS@ee
05/11/2024 15:29:06 GBp 128 347.40 XLON xeaNQetS$a3
05/11/2024 15:29:06 GBp 233 347.40 CHIX xeaNQetS$a5
05/11/2024 15:29:06 GBp 105 347.40 XLON xeaNQetS$a7
05/11/2024 15:26:20 GBp 1,402 347.00 XLON xeaNQetSyGO
05/11/2024 15:26:20 GBp 360 347.00 BATE xeaNQetSyGQ
05/11/2024 15:26:20 GBp 371 347.00 CHIX xeaNQetSyGS
05/11/2024 15:26:20 GBp 429 347.00 BATE xeaNQetSyJZ
05/11/2024 15:25:41 GBp 147 347.00 XLON xeaNQetSzei
05/11/2024 15:24:45 GBp 233 347.20 XLON xeaNQetSzU$
05/11/2024 15:24:19 GBp 267 347.00 BATE xeaNQetSwlQ
05/11/2024 15:23:19 GBp 57 347.00 XLON xeaNQetSwAL
05/11/2024 15:23:19 GBp 205 347.00 BATE xeaNQetSwAN
05/11/2024 15:22:19 GBp 101 347.20 XLON xeaNQetSxtA
05/11/2024 15:22:19 GBp 227 347.20 XLON xeaNQetSxtC
05/11/2024 15:21:56 GBp 727 347.20 XLON xeaNQetSx5F
05/11/2024 15:21:56 GBp 411 347.20 BATE xeaNQetSx5H
05/11/2024 15:21:56 GBp 361 347.20 CHIX xeaNQetSx5J
05/11/2024 15:21:19 GBp 120 347.20 CHIX xeaNQetSxSK
05/11/2024 15:21:19 GBp 456 347.20 BATE xeaNQetSxSM
05/11/2024 15:21:19 GBp 860 347.20 XLON xeaNQetSxSI
05/11/2024 15:19:21 GBp 362 347.60 CHIX xeaNQetSvgW
05/11/2024 15:19:21 GBp 298 347.40 XLON xeaNQetSvhP
05/11/2024 15:19:21 GBp 280 347.40 BATE xeaNQetSvhR
05/11/2024 15:19:21 GBp 682 347.60 XLON xeaNQetSvhT
05/11/2024 15:19:21 GBp 403 347.60 BATE xeaNQetSvhU
05/11/2024 15:18:19 GBp 83 347.80 CHIX xeaNQetScZM
05/11/2024 15:18:19 GBp 194 347.80 CHIX xeaNQetScZO
05/11/2024 15:18:19 GBp 273 347.80 BATE xeaNQetScZU
05/11/2024 15:18:19 GBp 161 347.80 BATE xeaNQetScYW
05/11/2024 15:18:19 GBp 249 347.80 XLON xeaNQetScZQ
05/11/2024 15:18:19 GBp 500 347.80 XLON xeaNQetScZS
05/11/2024 15:16:16 GBp 573 347.80 XLON xeaNQetSdMw
05/11/2024 15:16:15 GBp 301 347.80 BATE xeaNQetSdGI
05/11/2024 15:16:15 GBp 825 347.80 XLON xeaNQetSdGR
05/11/2024 15:16:15 GBp 385 347.80 BATE xeaNQetSdGT
05/11/2024 15:15:19 GBp 429 348.00 XLON xeaNQetSaPa
05/11/2024 15:15:19 GBp 57 348.00 CHIX xeaNQetSaPc
05/11/2024 15:15:19 GBp 313 348.00 XLON xeaNQetSaPW
05/11/2024 15:15:19 GBp 443 348.00 XLON xeaNQetSaPY
05/11/2024 15:15:19 GBp 340 348.00 BATE xeaNQetSaPe
05/11/2024 15:15:19 GBp 300 348.00 CHIX xeaNQetSaPg
05/11/2024 15:14:42 GBp 776 348.20 BATE xeaNQetSb1Z
05/11/2024 15:14:38 GBp 479 348.00 XLON xeaNQetSb01
05/11/2024 15:14:38 GBp 285 348.00 CHIX xeaNQetSb03
05/11/2024 15:11:12 GBp 185 347.20 XLON xeaNQetSXpM
05/11/2024 15:11:12 GBp 270 347.40 BATE xeaNQetSXom
05/11/2024 15:11:12 GBp 309 347.40 XLON xeaNQetSXoE
05/11/2024 15:11:12 GBp 661 347.60 XLON xeaNQetSXoL
05/11/2024 15:11:12 GBp 46 347.60 XLON xeaNQetSXoN
05/11/2024 15:11:12 GBp 310 347.60 BATE xeaNQetSXoP
05/11/2024 15:11:08 GBp 236 347.80 BATE xeaNQetSXw4
05/11/2024 15:11:01 GBp 373 347.80 XLON xeaNQetSX8P
05/11/2024 15:11:01 GBp 395 347.80 CHIX xeaNQetSX8R
05/11/2024 15:11:01 GBp 274 347.80 BATE xeaNQetSX8T
05/11/2024 15:11:01 GBp 500 347.80 BATE xeaNQetSX8V
05/11/2024 15:10:48 GBp 125 348.00 XLON xeaNQetSXS7
05/11/2024 15:10:48 GBp 390 348.00 XLON xeaNQetSXS9
05/11/2024 15:10:48 GBp 1,200 348.00 XLON xeaNQetSXSB
05/11/2024 15:10:48 GBp 131 348.00 CHIX xeaNQetSXSH
05/11/2024 15:10:48 GBp 433 348.00 CHIX xeaNQetSXSJ
05/11/2024 15:10:48 GBp 27 348.00 XLON xeaNQetSXSO
05/11/2024 15:10:48 GBp 254 348.20 XLON xeaNQetSXST
05/11/2024 15:10:48 GBp 390 348.20 XLON xeaNQetSXSV
05/11/2024 15:10:48 GBp 1,763 348.20 XLON xeaNQetSXVX
05/11/2024 15:10:48 GBp 568 348.00 XLON xeaNQetSXVi
05/11/2024 15:10:28 GBp 328 348.20 XLON xeaNQetSkia
05/11/2024 15:09:19 GBp 605 347.40 XLON xeaNQetSkQL
05/11/2024 15:08:44 GBp 46 347.60 XLON xeaNQetSlov
05/11/2024 15:08:44 GBp 208 347.60 XLON xeaNQetSlox
05/11/2024 15:08:44 GBp 867 347.40 XLON xeaNQetSlo@
05/11/2024 15:08:44 GBp 246 347.40 BATE xeaNQetSlo0
05/11/2024 15:08:34 GBp 1,707 347.60 BATE xeaNQetSl4d
05/11/2024 15:08:34 GBp 15 347.60 BATE xeaNQetSl4f
05/11/2024 15:08:34 GBp 835 347.40 XLON xeaNQetSl4k
05/11/2024 15:08:34 GBp 484 347.40 BATE xeaNQetSl4m
05/11/2024 15:08:34 GBp 647 347.40 CHIX xeaNQetSl4o
05/11/2024 15:03:45 GBp 458 347.00 XLON xeaNQetShyW
05/11/2024 15:03:45 GBp 359 347.00 XLON xeaNQetShzU
05/11/2024 15:03:45 GBp 762 347.00 BATE xeaNQetShyY
05/11/2024 15:03:45 GBp 350 347.00 CHIX xeaNQetShya
05/11/2024 15:00:09 GBp 366 346.00 XLON xeaNQetSMgP
05/11/2024 14:59:59 GBp 218 346.20 XLON xeaNQetSMEu
05/11/2024 14:59:59 GBp 214 346.20 XLON xeaNQetSMEB
05/11/2024 14:59:59 GBp 213 346.20 XLON xeaNQetSMEL
05/11/2024 14:59:58 GBp 187 346.20 XLON xeaNQetSM9Q
05/11/2024 14:59:58 GBp 650 346.20 XLON xeaNQetSMBZ
05/11/2024 14:59:58 GBp 366 346.20 BATE xeaNQetSMBg
05/11/2024 14:59:58 GBp 820 346.20 XLON xeaNQetSMBr
05/11/2024 14:59:58 GBp 29 346.20 XLON xeaNQetSMBt
05/11/2024 14:59:58 GBp 198 346.20 CHIX xeaNQetSMBv
05/11/2024 14:59:58 GBp 491 346.20 BATE xeaNQetSMBz
05/11/2024 14:59:23 GBp 340 346.20 CHIX xeaNQetSNoa
05/11/2024 14:59:23 GBp 516 346.20 BATE xeaNQetSNoc
05/11/2024 14:59:23 GBp 568 346.20 XLON xeaNQetSNoe
05/11/2024 14:59:23 GBp 65 346.20 XLON xeaNQetSNog
05/11/2024 14:58:40 GBp 273 346.20 BATE xeaNQetSKbi
05/11/2024 14:57:50 GBp 840 346.20 XLON xeaNQetSKF7
05/11/2024 14:57:50 GBp 244 346.20 CHIX xeaNQetSKF9
05/11/2024 14:57:50 GBp 419 346.20 BATE xeaNQetSKFB
05/11/2024 14:57:50 GBp 17 346.20 BATE xeaNQetSKFD
05/11/2024 14:57:04 GBp 337 346.20 BATE xeaNQetSLsb
05/11/2024 14:57:04 GBp 411 346.20 XLON xeaNQetSLsX
05/11/2024 14:57:04 GBp 236 346.20 CHIX xeaNQetSLsZ
05/11/2024 14:57:04 GBp 435 346.20 BATE xeaNQetSLsd
05/11/2024 14:56:24 GBp 414 346.00 CHIX xeaNQetSL8e
05/11/2024 14:56:24 GBp 221 346.00 BATE xeaNQetSL8g
05/11/2024 14:56:24 GBp 825 346.00 XLON xeaNQetSL8i
05/11/2024 14:56:24 GBp 341 346.00 BATE xeaNQetSL8k
05/11/2024 14:54:58 GBp 498 346.00 BATE xeaNQetSINn
05/11/2024 14:52:24 GBp 359 346.20 XLON xeaNQetSGJ7
05/11/2024 14:52:24 GBp 322 346.20 BATE xeaNQetSGJ9
05/11/2024 14:52:18 GBp 409 346.40 BATE xeaNQetSGPa
05/11/2024 14:52:18 GBp 255 346.40 CHIX xeaNQetSGPc
05/11/2024 14:52:18 GBp 820 346.40 XLON xeaNQetSGPW
05/11/2024 14:52:18 GBp 327 346.40 BATE xeaNQetSGPY
05/11/2024 14:51:19 GBp 233 346.40 CHIX xeaNQetSH2h
05/11/2024 14:51:13 GBp 821 346.40 XLON xeaNQetSHCO
05/11/2024 14:51:13 GBp 436 346.40 CHIX xeaNQetSHCQ
05/11/2024 14:51:13 GBp 145 346.40 BATE xeaNQetSHCS
05/11/2024 14:51:13 GBp 411 346.40 BATE xeaNQetSHCU
05/11/2024 14:50:37 GBp 292 346.40 BATE xeaNQetSUca
05/11/2024 14:47:17 GBp 370 346.00 XLON xeaNQetSS1A
05/11/2024 14:47:17 GBp 347 346.00 BATE xeaNQetSS1C
05/11/2024 14:47:17 GBp 440 346.20 XLON xeaNQetSS1I
05/11/2024 14:47:17 GBp 194 346.20 CHIX xeaNQetSS1K
05/11/2024 14:47:17 GBp 792 346.20 BATE xeaNQetSS1M
05/11/2024 14:47:16 GBp 233 346.40 XLON xeaNQetSS0m
05/11/2024 14:47:11 GBp 1,195 346.60 XLON xeaNQetSSCr
05/11/2024 14:47:11 GBp 819 346.40 XLON xeaNQetSSCx
05/11/2024 14:47:11 GBp 91 346.40 BATE xeaNQetSSCz
05/11/2024 14:47:11 GBp 389 346.40 BATE xeaNQetSSC$
05/11/2024 14:47:11 GBp 279 346.40 CHIX xeaNQetSSC1
05/11/2024 14:46:31 GBp 324 346.60 BATE xeaNQetSTjn
05/11/2024 14:46:31 GBp 74 346.40 CHIX xeaNQetSTjq
05/11/2024 14:45:07 GBp 1,041 346.20 XLON xeaNQetSQtL
05/11/2024 14:45:07 GBp 613 346.20 BATE xeaNQetSQtN
05/11/2024 14:45:07 GBp 312 346.20 CHIX xeaNQetSQtP
05/11/2024 14:43:13 GBp 498 346.40 BATE xeaNQetSOev
05/11/2024 14:42:39 GBp 619 346.40 BATE xeaNQetSOCp
05/11/2024 14:42:39 GBp 5 346.40 BATE xeaNQetSOCr
05/11/2024 14:42:39 GBp 491 346.20 XLON xeaNQetSOCw
05/11/2024 14:42:39 GBp 283 346.20 CHIX xeaNQetSOCy
05/11/2024 14:42:39 GBp 419 346.20 BATE xeaNQetSOC@
05/11/2024 14:42:39 GBp 354 346.20 XLON xeaNQetSOC0
05/11/2024 14:42:24 GBp 920 346.40 XLON xeaNQetSOPL
05/11/2024 14:42:24 GBp 29 346.40 BATE xeaNQetSOPN
05/11/2024 14:42:24 GBp 385 346.40 BATE xeaNQetSOPP
05/11/2024 14:42:24 GBp 360 346.40 CHIX xeaNQetSOPR
05/11/2024 14:41:13 GBp 720 346.60 XLON xeaNQetS6Z$
05/11/2024 14:41:13 GBp 300 346.60 XLON xeaNQetS6Z3
05/11/2024 14:40:15 GBp 391 346.60 XLON xeaNQetS6Im
05/11/2024 14:40:14 GBp 315 346.60 XLON xeaNQetS6TC
05/11/2024 14:39:20 GBp 233 345.80 XLON xeaNQetS7AC
05/11/2024 14:39:20 GBp 26 345.80 CHIX xeaNQetS7AK
05/11/2024 14:39:19 GBp 207 345.80 CHIX xeaNQetS7L9
05/11/2024 14:39:19 GBp 174 345.80 XLON xeaNQetS7LG
05/11/2024 14:39:19 GBp 174 345.80 BATE xeaNQetS7LI
05/11/2024 14:39:19 GBp 674 345.80 XLON xeaNQetS7Kj
05/11/2024 14:39:19 GBp 500 345.80 XLON xeaNQetS7Kn
05/11/2024 14:39:19 GBp 1,946 345.80 BATE xeaNQetS7Kr
05/11/2024 14:37:30 GBp 688 345.80 XLON xeaNQetS5q4
05/11/2024 14:37:30 GBp 180 345.80 CHIX xeaNQetS5q6
05/11/2024 14:37:30 GBp 419 345.80 BATE xeaNQetS5q8
05/11/2024 14:36:23 GBp 41 345.80 XLON xeaNQetS2jK
05/11/2024 14:36:23 GBp 1,200 345.80 XLON xeaNQetS2jM
05/11/2024 14:36:23 GBp 397 345.80 CHIX xeaNQetS2ii
05/11/2024 14:36:23 GBp 331 345.80 XLON xeaNQetS2ia
05/11/2024 14:36:23 GBp 366 345.80 XLON xeaNQetS2ic
05/11/2024 14:36:23 GBp 214 345.80 BATE xeaNQetS2ie
05/11/2024 14:36:23 GBp 214 345.80 BATE xeaNQetS2ig
05/11/2024 14:36:02 GBp 10 345.80 XLON xeaNQetS2p0
05/11/2024 14:36:00 GBp 313 345.80 CHIX xeaNQetS2oT
05/11/2024 14:36:00 GBp 411 345.80 BATE xeaNQetS2oV
05/11/2024 14:36:00 GBp 294 345.80 XLON xeaNQetS2zX
05/11/2024 14:35:59 GBp 233 346.00 XLON xeaNQetS2yt
05/11/2024 14:35:59 GBp 233 346.00 CHIX xeaNQetS2yy
05/11/2024 14:33:39 GBp 256 346.00 CHIX xeaNQetS0re
05/11/2024 14:33:21 GBp 174 346.00 XLON xeaNQetS0Dw
05/11/2024 14:33:03 GBp 64 346.00 XLON xeaNQetS0IC
05/11/2024 14:33:03 GBp 169 346.00 XLON xeaNQetS0IS
05/11/2024 14:32:37 GBp 404 346.00 XLON xeaNQetS1hN
05/11/2024 14:32:22 GBp 643 346.00 CHIX xeaNQetS1v2
05/11/2024 14:32:22 GBp 174 346.00 XLON xeaNQetS1vD
05/11/2024 14:32:22 GBp 355 346.00 XLON xeaNQetS1vS
05/11/2024 14:31:44 GBp 174 345.80 BATE xeaNQetSEZQ
05/11/2024 14:31:44 GBp 174 345.80 XLON xeaNQetSEYX
05/11/2024 14:31:44 GBp 184 345.80 BATE xeaNQetSEYg
05/11/2024 14:31:44 GBp 277 345.80 XLON xeaNQetSEYn
05/11/2024 14:31:44 GBp 52 345.80 XLON xeaNQetSEYx
05/11/2024 14:31:44 GBp 193 345.80 BATE xeaNQetSEYz
05/11/2024 14:31:44 GBp 122 345.80 XLON xeaNQetSEY0
05/11/2024 14:30:30 GBp 191 345.60 BATE xeaNQetSFo8
05/11/2024 14:27:28 GBp 274 344.20 BATE xeaNQetSAYJ
05/11/2024 14:27:28 GBp 240 344.00 XLON xeaNQetSAYF
05/11/2024 14:27:28 GBp 346 344.20 XLON xeaNQetSAYH
05/11/2024 14:26:40 GBp 217 344.40 BATE xeaNQetSBjv
05/11/2024 14:26:40 GBp 299 344.40 XLON xeaNQetSBjx
05/11/2024 14:26:38 GBp 36 344.60 XLON xeaNQetSBfj
05/11/2024 14:26:38 GBp 74 344.60 CHIX xeaNQetSBfl
05/11/2024 14:26:38 GBp 219 344.60 CHIX xeaNQetSBfn
05/11/2024 14:26:38 GBp 326 344.60 BATE xeaNQetSBfp
05/11/2024 14:26:38 GBp 580 344.60 XLON xeaNQetSBfr
05/11/2024 14:25:41 GBp 130 344.80 CHIX xeaNQetSBV$
05/11/2024 14:25:41 GBp 418 344.80 XLON xeaNQetSBV1
05/11/2024 14:25:41 GBp 75 344.80 CHIX xeaNQetSBV3
05/11/2024 14:25:41 GBp 55 344.80 CHIX xeaNQetSBVz
05/11/2024 14:25:41 GBp 351 344.80 BATE xeaNQetSBV5
05/11/2024 14:25:41 GBp 429 344.80 XLON xeaNQetSBV7
05/11/2024 14:25:32 GBp 53 345.00 BATE xeaNQetS8Xd
05/11/2024 14:25:32 GBp 180 345.00 BATE xeaNQetS8Xf
05/11/2024 14:22:25 GBp 177 345.20 BATE xeaNQetTsXc
05/11/2024 14:22:23 GBp 110 345.40 XLON xeaNQetTsW$
05/11/2024 14:22:23 GBp 186 345.40 XLON xeaNQetTsW1
05/11/2024 14:22:23 GBp 257 345.40 BATE xeaNQetTsW3
05/11/2024 14:22:23 GBp 110 345.40 XLON xeaNQetTsWz
05/11/2024 14:22:19 GBp 553 345.60 XLON xeaNQetTsik
05/11/2024 14:22:19 GBp 13 345.60 XLON xeaNQetTsip
05/11/2024 14:22:19 GBp 375 345.60 XLON xeaNQetTsiv
05/11/2024 14:22:19 GBp 567 345.60 XLON xeaNQetTsix
05/11/2024 14:22:19 GBp 200 345.60 CHIX xeaNQetTsiz
05/11/2024 14:22:19 GBp 200 345.60 CHIX xeaNQetTsi$
05/11/2024 14:22:19 GBp 331 345.60 BATE xeaNQetTsi1
05/11/2024 14:18:22 GBp 62 345.80 BATE xeaNQetTq3F
05/11/2024 14:18:22 GBp 298 345.80 BATE xeaNQetTq3J
05/11/2024 14:18:22 GBp 20 345.80 BATE xeaNQetTq3L
05/11/2024 14:18:22 GBp 463 345.40 XLON xeaNQetTq3O
05/11/2024 14:18:22 GBp 663 345.60 XLON xeaNQetTq3Q
05/11/2024 14:18:22 GBp 263 345.40 BATE xeaNQetTq3S
05/11/2024 14:18:22 GBp 380 345.60 BATE xeaNQetTq3U
05/11/2024 14:18:22 GBp 269 345.60 CHIX xeaNQetTq2W
05/11/2024 14:15:03 GBp 263 345.60 XLON xeaNQetTo0M
05/11/2024 14:15:03 GBp 78 345.60 CHIX xeaNQetTo0O
05/11/2024 14:15:03 GBp 102 345.60 CHIX xeaNQetTo0Q
05/11/2024 14:15:03 GBp 398 345.60 BATE xeaNQetTo0S
05/11/2024 14:15:03 GBp 616 345.60 XLON xeaNQetTo3Y
05/11/2024 14:13:55 GBp 245 345.60 BATE xeaNQetTprG
05/11/2024 14:12:50 GBp 70 345.60 CHIX xeaNQetTpIV
05/11/2024 14:12:50 GBp 324 345.60 BATE xeaNQetTpTX
05/11/2024 14:12:50 GBp 189 345.60 XLON xeaNQetTpTZ
05/11/2024 14:12:50 GBp 200 345.60 CHIX xeaNQetTpTb
05/11/2024 14:11:33 GBp 339 345.60 XLON xeaNQetTm0M
05/11/2024 14:11:25 GBp 233 345.60 XLON xeaNQetTmFI
05/11/2024 14:10:44 GBp 188 345.60 BATE xeaNQetTndT
05/11/2024 14:10:31 GBp 306 345.60 XLON xeaNQetTnls
05/11/2024 14:10:31 GBp 50 345.60 XLON xeaNQetTnlu
05/11/2024 14:09:51 GBp 179 345.60 CHIX xeaNQetTn6f
05/11/2024 14:09:37 GBp 105 345.60 XLON xeaNQetTnEI
05/11/2024 14:09:37 GBp 250 345.60 XLON xeaNQetTnEK
05/11/2024 14:09:35 GBp 344 345.60 BATE xeaNQetTn82
05/11/2024 14:09:35 GBp 367 345.80 XLON xeaNQetTn8B
05/11/2024 14:09:35 GBp 77 345.80 XLON xeaNQetTn8D
05/11/2024 14:09:35 GBp 241 345.80 BATE xeaNQetTn8F
05/11/2024 14:09:35 GBp 20 345.80 BATE xeaNQetTn8H
05/11/2024 14:08:31 GBp 268 346.00 CHIX xeaNQetT@o@
05/11/2024 14:08:31 GBp 636 346.00 XLON xeaNQetT@ow
05/11/2024 14:08:31 GBp 378 346.00 BATE xeaNQetT@oy
05/11/2024 14:05:31 GBp 404 346.00 XLON xeaNQetTyWH
05/11/2024 14:05:31 GBp 178 346.00 CHIX xeaNQetTyWJ
05/11/2024 14:05:31 GBp 213 346.00 BATE xeaNQetTyWL
05/11/2024 14:04:02 GBp 176 346.80 XLON xeaNQetTyVv
05/11/2024 14:04:02 GBp 243 347.00 XLON xeaNQetTyVx
05/11/2024 14:04:02 GBp 12 347.00 XLON xeaNQetTyVz
05/11/2024 14:04:02 GBp 309 347.00 BATE xeaNQetTyV$
05/11/2024 14:03:43 GBp 62 347.20 XLON xeaNQetTzaR
05/11/2024 14:03:43 GBp 25 347.20 CHIX xeaNQetTzaT
05/11/2024 14:03:43 GBp 171 347.20 XLON xeaNQetTzaV
05/11/2024 14:03:43 GBp 154 347.20 CHIX xeaNQetTzdX
05/11/2024 14:02:25 GBp 329 347.00 XLON xeaNQetTzKV
05/11/2024 14:02:25 GBp 323 347.00 BATE xeaNQetTzNX
05/11/2024 14:02:25 GBp 38 347.20 XLON xeaNQetTzNd
05/11/2024 14:02:25 GBp 38 347.20 XLON xeaNQetTzNf
05/11/2024 14:02:25 GBp 396 347.20 XLON xeaNQetTzNh
05/11/2024 14:02:25 GBp 299 347.20 BATE xeaNQetTzNj
05/11/2024 14:01:29 GBp 422 347.40 BATE xeaNQetTw@@
05/11/2024 14:01:29 GBp 137 347.40 XLON xeaNQetTw@u
05/11/2024 14:01:29 GBp 500 347.40 XLON xeaNQetTw@w
05/11/2024 14:01:29 GBp 266 347.40 CHIX xeaNQetTw@y
05/11/2024 13:58:41 GBp 262 347.60 XLON xeaNQetTur4
05/11/2024 13:58:41 GBp 264 347.60 XLON xeaNQetTurB
05/11/2024 13:58:41 GBp 120 347.60 XLON xeaNQetTurD
05/11/2024 13:58:41 GBp 246 347.60 CHIX xeaNQetTurF
05/11/2024 13:57:32 GBp 360 347.80 XLON xeaNQetTuRO
05/11/2024 13:57:32 GBp 311 347.80 BATE xeaNQetTuRQ
05/11/2024 13:57:32 GBp 335 348.00 BATE xeaNQetTuQh
05/11/2024 13:57:32 GBp 601 348.00 XLON xeaNQetTuQf
05/11/2024 13:55:38 GBp 173 347.80 BATE xeaNQetTvVu
05/11/2024 13:55:35 GBp 682 348.00 XLON xeaNQetTvOZ
05/11/2024 13:55:35 GBp 233 348.00 CHIX xeaNQetTvOb
05/11/2024 13:55:35 GBp 453 348.00 BATE xeaNQetTvOd
05/11/2024 13:55:20 GBp 538 348.20 XLON xeaNQetTcWo
05/11/2024 13:55:01 GBp 181 348.00 BATE xeaNQetTchm
05/11/2024 13:55:01 GBp 14 348.00 BATE xeaNQetTcho
05/11/2024 13:55:01 GBp 17 348.00 BATE xeaNQetTchq
05/11/2024 13:55:01 GBp 48 347.80 XLON xeaNQetTchx
05/11/2024 13:55:01 GBp 310 347.80 BATE xeaNQetTchz
05/11/2024 13:55:01 GBp 185 347.80 XLON xeaNQetTch8
05/11/2024 13:54:04 GBp 174 347.80 XLON xeaNQetTcFQ
05/11/2024 13:53:02 GBp 10 347.80 XLON xeaNQetTdh9
05/11/2024 13:53:02 GBp 171 347.80 XLON xeaNQetTdhB
05/11/2024 13:53:01 GBp 174 347.80 XLON xeaNQetTdhN
05/11/2024 13:53:00 GBp 42 347.80 CHIX xeaNQetTdqB
05/11/2024 13:53:00 GBp 323 347.80 CHIX xeaNQetTdqD
05/11/2024 13:52:59 GBp 254 347.80 XLON xeaNQetTdqN
05/11/2024 13:50:59 GBp 137 347.60 BATE xeaNQetTank
05/11/2024 13:47:59 GBp 344 347.80 XLON xeaNQetTb8h
05/11/2024 13:47:59 GBp 174 347.80 XLON xeaNQetTb8d
05/11/2024 13:47:59 GBp 174 347.80 XLON xeaNQetTb8f
05/11/2024 13:47:57 GBp 323 348.00 XLON xeaNQetTb8G
05/11/2024 13:47:57 GBp 461 348.20 XLON xeaNQetTb8I
05/11/2024 13:47:57 GBp 262 348.00 CHIX xeaNQetTb8K
05/11/2024 13:47:57 GBp 379 348.20 CHIX xeaNQetTb8M
05/11/2024 13:47:57 GBp 443 348.00 BATE xeaNQetTb8O
05/11/2024 13:47:57 GBp 588 348.20 BATE xeaNQetTb8Q
05/11/2024 13:46:48 GBp 121 348.00 BATE xeaNQetTYg0
05/11/2024 13:41:45 GBp 258 348.20 XLON xeaNQetTk$B
05/11/2024 13:41:45 GBp 372 348.40 XLON xeaNQetTk$D
05/11/2024 13:41:45 GBp 378 348.40 BATE xeaNQetTk$F
05/11/2024 13:39:31 GBp 184 348.40 XLON xeaNQetTlpW
05/11/2024 13:39:31 GBp 306 348.60 XLON xeaNQetTlph
05/11/2024 13:39:31 GBp 305 348.60 BATE xeaNQetTlpj
05/11/2024 13:39:31 GBp 700 348.80 XLON xeaNQetTlpl
05/11/2024 13:39:31 GBp 3 348.80 BATE xeaNQetTlpn
05/11/2024 13:39:31 GBp 437 348.80 BATE xeaNQetTlpp
05/11/2024 13:39:31 GBp 313 348.80 CHIX xeaNQetTlpr
05/11/2024 13:35:35 GBp 366 349.20 XLON xeaNQetTjdV
05/11/2024 13:35:32 GBp 359 349.40 XLON xeaNQetTjXk
05/11/2024 13:35:32 GBp 196 349.40 CHIX xeaNQetTjXm
05/11/2024 13:35:32 GBp 223 349.40 BATE xeaNQetTjXo
05/11/2024 13:35:32 GBp 79 349.40 XLON xeaNQetTjXq
05/11/2024 13:32:53 GBp 56 349.80 BATE xeaNQetTg8D
05/11/2024 13:32:53 GBp 295 349.80 BATE xeaNQetTg8F
05/11/2024 13:32:53 GBp 415 349.80 XLON xeaNQetTg8J
05/11/2024 13:32:53 GBp 334 349.60 XLON xeaNQetTg8R
05/11/2024 13:32:53 GBp 245 349.60 BATE xeaNQetTg8T
05/11/2024 13:32:53 GBp 1 349.80 CHIX xeaNQetTg8U
05/11/2024 13:32:53 GBp 230 349.80 CHIX xeaNQetTgBW
05/11/2024 13:32:53 GBp 461 349.80 XLON xeaNQetTgBj
05/11/2024 13:32:53 GBp 304 349.80 XLON xeaNQetTgBl
05/11/2024 13:32:53 GBp 352 349.80 BATE xeaNQetTgBn
05/11/2024 13:32:53 GBp 121 349.80 CHIX xeaNQetTgBp
05/11/2024 13:32:53 GBp 148 349.80 CHIX xeaNQetTgBr
05/11/2024 13:32:23 GBp 266 349.80 BATE xeaNQetTgQc
05/11/2024 13:32:23 GBp 5 350.00 XLON xeaNQetTgQq
05/11/2024 13:32:23 GBp 617 350.00 XLON xeaNQetTgQw
05/11/2024 13:31:24 GBp 207 349.80 CHIX xeaNQetThpM
05/11/2024 13:31:24 GBp 318 349.80 BATE xeaNQetThoC
05/11/2024 13:31:24 GBp 361 350.00 BATE xeaNQetThoS
05/11/2024 13:29:26 GBp 424 350.00 BATE xeaNQetTekj
05/11/2024 13:28:27 GBp 467 350.00 XLON xeaNQetTe3s
05/11/2024 13:28:27 GBp 456 350.00 CHIX xeaNQetTe3u
05/11/2024 13:28:27 GBp 46 350.00 XLON xeaNQetTe3M
05/11/2024 13:28:27 GBp 495 350.00 XLON xeaNQetTe3O
05/11/2024 13:28:27 GBp 187 350.00 XLON xeaNQetTe3Q
05/11/2024 13:27:36 GBp 73 350.00 XLON xeaNQetTeUl
05/11/2024 13:27:36 GBp 617 350.00 XLON xeaNQetTeUn
05/11/2024 13:27:36 GBp 350 350.00 BATE xeaNQetTeUt
05/11/2024 13:27:36 GBp 696 350.00 XLON xeaNQetTeU7
05/11/2024 13:27:36 GBp 705 350.00 BATE xeaNQetTeUB
05/11/2024 13:23:50 GBp 340 349.80 XLON xeaNQetTM4u
05/11/2024 13:23:50 GBp 238 349.80 XLON xeaNQetTM4w
05/11/2024 13:23:50 GBp 718 349.80 BATE xeaNQetTM43
05/11/2024 13:23:50 GBp 419 349.80 XLON xeaNQetTM49
05/11/2024 13:23:50 GBp 29 349.80 XLON xeaNQetTM4B
05/11/2024 13:23:50 GBp 519 349.80 CHIX xeaNQetTM4D
05/11/2024 13:23:17 GBp 187 349.80 XLON xeaNQetTMK3
05/11/2024 13:23:17 GBp 59 349.80 CHIX xeaNQetTMK4
05/11/2024 13:23:17 GBp 242 349.80 BATE xeaNQetTMK6
05/11/2024 13:23:16 GBp 46 349.80 XLON xeaNQetTMNd
05/11/2024 13:19:36 GBp 127 349.60 XLON xeaNQetTKzS
05/11/2024 13:19:36 GBp 441 349.60 XLON xeaNQetTKyh
05/11/2024 13:19:36 GBp 266 349.60 XLON xeaNQetTKyt
05/11/2024 13:19:36 GBp 268 349.60 XLON xeaNQetTKy4
05/11/2024 13:19:22 GBp 63 349.40 BATE xeaNQetTK2M
05/11/2024 13:16:42 GBp 123 349.20 XLON xeaNQetTIgv
05/11/2024 13:15:40 GBp 129 349.20 XLON xeaNQetTIJe
05/11/2024 13:15:40 GBp 25 349.20 XLON xeaNQetTIJg
05/11/2024 13:11:09 GBp 297 349.20 XLON xeaNQetTHXr
05/11/2024 13:11:09 GBp 194 349.20 BATE xeaNQetTHXt
05/11/2024 13:10:45 GBp 279 349.40 BATE xeaNQetTHnt
05/11/2024 13:10:45 GBp 198 349.40 CHIX xeaNQetTHnv
05/11/2024 13:10:45 GBp 681 349.40 XLON xeaNQetTHnr
05/11/2024 13:09:14 GBp 695 349.60 XLON xeaNQetTUlq
05/11/2024 13:07:49 GBp 344 349.60 BATE xeaNQetTUQa
05/11/2024 13:07:49 GBp 441 349.60 XLON xeaNQetTURS
05/11/2024 13:07:49 GBp 36 349.60 CHIX xeaNQetTURU
05/11/2024 13:07:49 GBp 192 349.60 CHIX xeaNQetTUQW
05/11/2024 13:07:49 GBp 39 349.60 CHIX xeaNQetTUQY
05/11/2024 13:06:50 GBp 233 349.60 BATE xeaNQetTVow
05/11/2024 13:06:50 GBp 425 349.60 BATE xeaNQetTVo3
05/11/2024 13:06:50 GBp 168 349.60 BATE xeaNQetTVo5
05/11/2024 13:06:50 GBp 143 349.60 CHIX xeaNQetTVo7
05/11/2024 13:06:50 GBp 146 349.60 CHIX xeaNQetTVo9
05/11/2024 13:06:50 GBp 440 349.60 XLON xeaNQetTVo1
05/11/2024 13:01:08 GBp 306 349.80 XLON xeaNQetTQ$i
05/11/2024 13:01:08 GBp 342 349.80 BATE xeaNQetTQ$k
05/11/2024 13:00:50 GBp 42 349.80 BATE xeaNQetTQ2o
05/11/2024 13:00:50 GBp 11 349.80 BATE xeaNQetTQ2v
05/11/2024 13:00:50 GBp 304 349.80 XLON xeaNQetTQ2$
05/11/2024 13:00:50 GBp 256 349.80 BATE xeaNQetTQ21
05/11/2024 13:00:50 GBp 695 350.00 XLON xeaNQetTQ25
05/11/2024 13:00:50 GBp 706 350.00 BATE xeaNQetTQ27
05/11/2024 13:00:50 GBp 283 350.00 CHIX xeaNQetTQ29
05/11/2024 13:00:28 GBp 29 350.20 XLON xeaNQetTQN$
05/11/2024 13:00:28 GBp 35 350.20 XLON xeaNQetTQN1
05/11/2024 13:00:28 GBp 299 350.20 XLON xeaNQetTQN3
05/11/2024 13:00:28 GBp 746 350.20 XLON xeaNQetTQNz
05/11/2024 12:56:44 GBp 200 349.40 CHIX xeaNQetTO17
05/11/2024 12:53:06 GBp 392 349.00 XLON xeaNQetT6gP
05/11/2024 12:53:06 GBp 299 349.00 XLON xeaNQetT6gR
05/11/2024 12:53:06 GBp 195 349.00 BATE xeaNQetT6gT
05/11/2024 12:53:06 GBp 128 349.00 BATE xeaNQetT6gV
05/11/2024 12:52:36 GBp 154 349.20 CHIX xeaNQetT6$n
05/11/2024 12:52:36 GBp 79 349.20 CHIX xeaNQetT6$p
05/11/2024 12:52:34 GBp 552 349.20 XLON xeaNQetT6vk
05/11/2024 12:52:34 GBp 134 349.20 CHIX xeaNQetT6vm
05/11/2024 12:52:34 GBp 491 349.20 BATE xeaNQetT6vo
05/11/2024 12:52:34 GBp 220 349.20 CHIX xeaNQetT6vq
05/11/2024 12:51:34 GBp 57 349.20 BATE xeaNQetT6If
05/11/2024 12:48:34 GBp 509 349.20 XLON xeaNQetT4ur
05/11/2024 12:48:34 GBp 204 349.20 XLON xeaNQetT4ut
05/11/2024 12:48:34 GBp 476 349.20 XLON xeaNQetT4u@
05/11/2024 12:48:34 GBp 89 349.20 BATE xeaNQetT4u0
05/11/2024 12:46:51 GBp 197 349.20 BATE xeaNQetT5ef
05/11/2024 12:46:50 GBp 339 349.40 CHIX xeaNQetT5ha
05/11/2024 12:46:50 GBp 532 349.40 BATE xeaNQetT5hY
05/11/2024 12:45:02 GBp 470 348.80 BATE xeaNQetT2XD
05/11/2024 12:44:32 GBp 1,051 349.20 XLON xeaNQetT254
05/11/2024 12:36:58 GBp 389 348.80 XLON xeaNQetTE2Y
05/11/2024 12:36:58 GBp 270 348.80 CHIX xeaNQetTE2a
05/11/2024 12:36:58 GBp 283 348.80 BATE xeaNQetTE2c
05/11/2024 12:36:57 GBp 92 348.80 BATE xeaNQetTE2o
05/11/2024 12:36:52 GBp 558 349.00 XLON xeaNQetTEC8
05/11/2024 12:36:52 GBp 357 349.00 CHIX xeaNQetTECA
05/11/2024 12:36:52 GBp 433 349.00 BATE xeaNQetTECC
05/11/2024 12:36:51 GBp 1,869 349.20 XLON xeaNQetTEFF
05/11/2024 12:33:24 GBp 354 349.20 XLON xeaNQetTFJG
05/11/2024 12:33:24 GBp 471 349.00 BATE xeaNQetTFJN
05/11/2024 12:33:21 GBp 233 349.20 CHIX xeaNQetTFIe
05/11/2024 12:33:21 GBp 444 349.20 BATE xeaNQetTFIg
05/11/2024 12:29:27 GBp 326 348.80 BATE xeaNQetTD7w
05/11/2024 12:28:28 GBp 230 348.80 XLON xeaNQetTDO1
05/11/2024 12:24:11 GBp 306 348.80 BATE xeaNQetTB6W
05/11/2024 12:24:11 GBp 423 348.80 XLON xeaNQetTB7U
05/11/2024 12:24:11 GBp 180 349.00 XLON xeaNQetTB6b
05/11/2024 12:24:11 GBp 427 349.00 XLON xeaNQetTB6d
05/11/2024 12:24:11 GBp 212 349.00 CHIX xeaNQetTB6f
05/11/2024 12:24:11 GBp 440 349.00 BATE xeaNQetTB6h
05/11/2024 12:21:57 GBp 644 349.00 XLON xeaNQetT85O
05/11/2024 12:21:57 GBp 548 349.00 BATE xeaNQetT85Q
05/11/2024 12:21:57 GBp 100 349.00 BATE xeaNQetT85S
05/11/2024 12:21:12 GBp 181 349.20 XLON xeaNQetT8J1
05/11/2024 12:21:11 GBp 202 349.20 XLON xeaNQetT8Iv
05/11/2024 12:21:01 GBp 109 349.20 XLON xeaNQetT9a1
05/11/2024 12:21:01 GBp 203 349.20 XLON xeaNQetT9aD
05/11/2024 12:21:01 GBp 207 349.20 XLON xeaNQetT9dq
05/11/2024 12:20:11 GBp 316 349.20 XLON xeaNQetT9Ly
05/11/2024 12:20:11 GBp 699 349.00 XLON xeaNQetT9LH
05/11/2024 12:20:11 GBp 288 349.00 BATE xeaNQetT9LL
05/11/2024 12:20:08 GBp 18 349.20 XLON xeaNQetT9Vk
05/11/2024 12:20:08 GBp 85 349.20 XLON xeaNQetT9Vp
05/11/2024 12:20:08 GBp 86 349.20 XLON xeaNQetT9Vr
05/11/2024 12:20:08 GBp 411 349.20 BATE xeaNQetT9Vv
05/11/2024 12:20:08 GBp 291 349.20 CHIX xeaNQetT9V3
05/11/2024 12:20:08 GBp 411 349.20 BATE xeaNQetT9VR
05/11/2024 12:20:08 GBp 411 349.20 XLON xeaNQetT9VN
05/11/2024 12:20:08 GBp 434 349.20 CHIX xeaNQetT9VP
05/11/2024 12:09:21 GBp 650 348.40 XLON xeaNQetUrGb
05/11/2024 12:08:57 GBp 90 348.80 XLON xeaNQetUodX
05/11/2024 12:08:57 GBp 90 348.80 XLON xeaNQetUoaV
05/11/2024 12:08:57 GBp 87 348.80 XLON xeaNQetUodf
05/11/2024 12:08:57 GBp 87 348.80 XLON xeaNQetUodd
05/11/2024 12:08:57 GBp 411 348.80 XLON xeaNQetUodl
05/11/2024 12:08:57 GBp 663 348.80 XLON xeaNQetUodn
05/11/2024 12:08:57 GBp 98 348.80 XLON xeaNQetUodp
05/11/2024 12:08:57 GBp 100 348.80 XLON xeaNQetUodr
05/11/2024 12:08:57 GBp 84 348.40 XLON xeaNQetUod$
05/11/2024 12:08:57 GBp 104 348.60 XLON xeaNQetUod0
05/11/2024 12:08:57 GBp 1,200 348.60 XLON xeaNQetUod2
05/11/2024 12:08:57 GBp 388 348.60 XLON xeaNQetUodB
05/11/2024 12:08:57 GBp 388 348.60 BATE xeaNQetUodD
05/11/2024 12:08:57 GBp 337 348.60 CHIX xeaNQetUodF
05/11/2024 12:08:57 GBp 216 348.60 XLON xeaNQetUodT
05/11/2024 12:08:57 GBp 433 348.60 CHIX xeaNQetUocW
05/11/2024 12:08:57 GBp 677 349.00 XLON xeaNQetUocj
05/11/2024 12:08:57 GBp 180 348.80 XLON xeaNQetUoc$
05/11/2024 12:08:57 GBp 180 348.80 XLON xeaNQetUoc1
05/11/2024 12:08:57 GBp 144 348.80 CHIX xeaNQetUoc3
05/11/2024 12:08:57 GBp 144 348.80 CHIX xeaNQetUoc5
05/11/2024 12:08:57 GBp 101 348.80 BATE xeaNQetUoc7
05/11/2024 12:08:57 GBp 187 348.80 BATE xeaNQetUoc9
05/11/2024 12:08:54 GBp 46 349.00 XLON xeaNQetUoWt
05/11/2024 12:08:54 GBp 187 349.00 XLON xeaNQetUoWv
05/11/2024 12:08:54 GBp 489 349.20 XLON xeaNQetUoW0
05/11/2024 12:08:54 GBp 179 349.20 BATE xeaNQetUoW9
05/11/2024 12:08:54 GBp 295 349.20 BATE xeaNQetUoWB
05/11/2024 12:08:54 GBp 11 349.20 XLON xeaNQetUoWR
05/11/2024 12:08:54 GBp 93 349.20 XLON xeaNQetUoWT
05/11/2024 12:08:54 GBp 100 349.20 XLON xeaNQetUoWV
05/11/2024 12:08:54 GBp 63 349.20 BATE xeaNQetUoZb
05/11/2024 12:08:54 GBp 68 349.20 XLON xeaNQetUoZj
05/11/2024 12:08:54 GBp 93 349.20 XLON xeaNQetUoZl
05/11/2024 12:08:54 GBp 93 349.20 XLON xeaNQetUoZn
05/11/2024 12:08:54 GBp 126 349.20 XLON xeaNQetUoZp
05/11/2024 12:08:54 GBp 500 349.20 BATE xeaNQetUoZ1
05/11/2024 12:08:54 GBp 1,000 349.20 BATE xeaNQetUoZ3
05/11/2024 12:08:54 GBp 232 349.20 XLON xeaNQetUoZ6
05/11/2024 12:08:54 GBp 83 349.20 XLON xeaNQetUoZ8
05/11/2024 12:08:54 GBp 96 349.20 XLON xeaNQetUoZA
05/11/2024 12:08:54 GBp 288 349.00 CHIX xeaNQetUoZL
05/11/2024 12:08:54 GBp 288 349.00 XLON xeaNQetUoZH
05/11/2024 12:08:54 GBp 411 349.00 BATE xeaNQetUoZJ
05/11/2024 12:08:54 GBp 411 349.20 BATE xeaNQetUoYW
05/11/2024 12:08:54 GBp 127 349.20 CHIX xeaNQetUoYY
05/11/2024 12:08:54 GBp 302 349.20 XLON xeaNQetUoZQ
05/11/2024 12:08:54 GBp 109 349.20 XLON xeaNQetUoZS
05/11/2024 12:08:54 GBp 284 349.20 CHIX xeaNQetUoZU
05/11/2024 12:03:04 GBp 97 349.20 XLON xeaNQetUmpv
05/11/2024 12:00:01 GBp 500 349.40 BATE xeaNQetUnT9
05/11/2024 12:00:01 GBp 1,000 349.40 BATE xeaNQetUnTB
05/11/2024 12:00:01 GBp 411 349.20 XLON xeaNQetUnTJ
05/11/2024 11:51:10 GBp 44 349.40 XLON xeaNQetUzzt
05/11/2024 11:51:10 GBp 200 349.40 XLON xeaNQetUzz3
05/11/2024 11:51:10 GBp 233 349.40 XLON xeaNQetUzzG
05/11/2024 11:51:10 GBp 411 349.40 BATE xeaNQetUzzI
05/11/2024 11:51:10 GBp 655 349.40 CHIX xeaNQetUzzK
05/11/2024 11:43:50 GBp 173 349.20 XLON xeaNQetUucp
05/11/2024 11:40:50 GBp 153 349.20 XLON xeaNQetUvrY
05/11/2024 11:30:53 GBp 149 349.20 XLON xeaNQetUbZv
05/11/2024 11:30:53 GBp 151 349.20 XLON xeaNQetUbZx
05/11/2024 11:30:51 GBp 17 349.40 XLON xeaNQetUbir
05/11/2024 11:30:51 GBp 17 349.40 XLON xeaNQetUbit
05/11/2024 11:30:51 GBp 396 349.40 XLON xeaNQetUbiv
05/11/2024 11:30:51 GBp 199 349.40 BATE xeaNQetUbix
05/11/2024 11:30:41 GBp 149 349.40 BATE xeaNQetUbt4
05/11/2024 11:30:39 GBp 752 349.80 XLON xeaNQetUbmx
05/11/2024 11:30:39 GBp 292 349.60 CHIX xeaNQetUbmB
05/11/2024 11:30:39 GBp 411 349.60 XLON xeaNQetUbm5
05/11/2024 11:30:39 GBp 7 349.60 CHIX xeaNQetUbm7
05/11/2024 11:30:39 GBp 448 349.60 BATE xeaNQetUbm9
05/11/2024 11:27:41 GBp 23 349.80 XLON xeaNQetUY3b
05/11/2024 11:27:41 GBp 94 349.80 XLON xeaNQetUY3d
05/11/2024 11:27:41 GBp 650 349.80 XLON xeaNQetUY3f
05/11/2024 11:27:41 GBp 88 349.60 CHIX xeaNQetUY3r
05/11/2024 11:27:41 GBp 411 349.80 XLON xeaNQetUY3w
05/11/2024 11:27:41 GBp 297 349.80 CHIX xeaNQetUY3y
05/11/2024 11:27:41 GBp 471 349.80 BATE xeaNQetUY3@
05/11/2024 11:25:41 GBp 238 349.80 BATE xeaNQetUZC@
05/11/2024 11:22:35 GBp 467 349.80 BATE xeaNQetUW93
05/11/2024 11:22:35 GBp 250 349.80 CHIX xeaNQetUW95
05/11/2024 11:22:35 GBp 43 349.80 CHIX xeaNQetUW97
05/11/2024 11:22:35 GBp 411 349.80 XLON xeaNQetUW99
05/11/2024 11:21:43 GBp 130 349.80 BATE xeaNQetUXbG
05/11/2024 11:16:32 GBp 110 350.00 XLON xeaNQetUlaM
05/11/2024 11:16:32 GBp 317 350.00 BATE xeaNQetUlaO
05/11/2024 11:16:29 GBp 194 350.00 XLON xeaNQetUldT
05/11/2024 11:16:29 GBp 439 350.20 XLON xeaNQetUldU
05/11/2024 11:16:29 GBp 456 350.20 BATE xeaNQetUlcW
05/11/2024 11:16:09 GBp 806 350.60 XLON xeaNQetUlfn
05/11/2024 11:16:09 GBp 87 350.60 XLON xeaNQetUlfp
05/11/2024 11:16:09 GBp 830 350.60 XLON xeaNQetUlf7
05/11/2024 11:16:09 GBp 233 350.40 BATE xeaNQetUlfA
05/11/2024 11:16:09 GBp 233 350.40 CHIX xeaNQetUlfC
05/11/2024 11:16:09 GBp 44 350.60 XLON xeaNQetUleb
05/11/2024 11:16:09 GBp 28 350.60 XLON xeaNQetUled
05/11/2024 11:16:09 GBp 34 350.60 XLON xeaNQetUlef
05/11/2024 11:16:09 GBp 634 350.60 XLON xeaNQetUleZ
05/11/2024 11:16:09 GBp 208 350.60 XLON xeaNQetUleq
05/11/2024 11:16:09 GBp 220 350.60 XLON xeaNQetUles
05/11/2024 11:16:09 GBp 224 350.60 XLON xeaNQetUlew
05/11/2024 11:16:09 GBp 125 350.60 XLON xeaNQetUley
05/11/2024 11:16:09 GBp 214 350.60 XLON xeaNQetUle@
05/11/2024 11:12:54 GBp 148 350.20 XLON xeaNQetUitb
05/11/2024 11:12:54 GBp 1,200 350.20 XLON xeaNQetUitd
05/11/2024 11:12:54 GBp 411 350.20 XLON xeaNQetUity
05/11/2024 11:12:54 GBp 320 350.20 BATE xeaNQetUit@
05/11/2024 11:12:54 GBp 320 350.20 BATE xeaNQetUit0
05/11/2024 11:11:31 GBp 198 350.00 BATE xeaNQetUiN8
05/11/2024 11:11:31 GBp 123 350.20 XLON xeaNQetUiNH
05/11/2024 11:11:31 GBp 1,200 350.20 XLON xeaNQetUiNJ
05/11/2024 11:11:11 GBp 385 350.20 XLON xeaNQetUiIF
05/11/2024 11:11:11 GBp 197 350.20 CHIX xeaNQetUiIH
05/11/2024 11:10:19 GBp 221 350.20 CHIX xeaNQetUjkH
05/11/2024 11:08:16 GBp 221 350.00 BATE xeaNQetUjPZ
05/11/2024 11:08:13 GBp 121 350.00 BATE xeaNQetUjPz
05/11/2024 11:06:50 GBp 174 349.80 XLON xeaNQetUg6M
05/11/2024 11:04:11 GBp 531 349.60 BATE xeaNQetUhF7
05/11/2024 11:04:11 GBp 424 349.60 CHIX xeaNQetUhF9
05/11/2024 11:04:11 GBp 249 349.60 XLON xeaNQetUhF3
05/11/2024 11:04:11 GBp 162 349.60 XLON xeaNQetUhF5
05/11/2024 11:01:11 GBp 233 349.80 CHIX xeaNQetUeAp
05/11/2024 11:01:11 GBp 234 349.60 BATE xeaNQetUeA$
05/11/2024 11:01:11 GBp 1,497 350.00 BATE xeaNQetUeA2
05/11/2024 11:01:11 GBp 4 350.00 BATE xeaNQetUeA4
05/11/2024 11:01:11 GBp 388 349.80 XLON xeaNQetUeAB
05/11/2024 11:01:11 GBp 23 349.80 XLON xeaNQetUeAD
05/11/2024 11:01:11 GBp 411 349.80 BATE xeaNQetUeAF
05/11/2024 11:01:11 GBp 605 349.80 CHIX xeaNQetUeAH
05/11/2024 10:48:49 GBp 63 349.60 BATE xeaNQetULPE
05/11/2024 10:48:49 GBp 167 349.60 XLON xeaNQetULPN
05/11/2024 10:44:16 GBp 54 349.60 BATE xeaNQetUJGZ
05/11/2024 10:44:16 GBp 40 349.60 BATE xeaNQetUJGd
05/11/2024 10:44:16 GBp 138 349.60 BATE xeaNQetUJGf
05/11/2024 10:44:16 GBp 233 349.60 XLON xeaNQetUJGg
05/11/2024 10:44:16 GBp 1 349.60 BATE xeaNQetUJGi
05/11/2024 10:44:16 GBp 411 349.60 XLON xeaNQetUJGt
05/11/2024 10:44:16 GBp 244 349.60 CHIX xeaNQetUJGv
05/11/2024 10:44:16 GBp 138 349.60 BATE xeaNQetUJGx
05/11/2024 10:44:16 GBp 241 349.60 BATE xeaNQetUJGz
05/11/2024 10:44:16 GBp 103 349.60 BATE xeaNQetUJG$
05/11/2024 10:41:16 GBp 87 349.80 BATE xeaNQetUGQa
05/11/2024 10:41:16 GBp 176 349.80 CHIX xeaNQetUGQc
05/11/2024 10:41:16 GBp 252 349.80 BATE xeaNQetUGQe
05/11/2024 10:41:16 GBp 152 349.80 XLON xeaNQetUGQW
05/11/2024 10:41:16 GBp 500 349.80 XLON xeaNQetUGQY
05/11/2024 10:37:44 GBp 300 349.40 BATE xeaNQetUUl6
05/11/2024 10:37:44 GBp 338 349.40 XLON xeaNQetUUl2
05/11/2024 10:37:44 GBp 122 349.40 XLON xeaNQetUUl4
05/11/2024 10:37:44 GBp 113 349.60 XLON xeaNQetUUl8
05/11/2024 10:37:44 GBp 120 349.60 XLON xeaNQetUUlA
05/11/2024 10:37:44 GBp 88 349.60 BATE xeaNQetUUlC
05/11/2024 10:37:44 GBp 88 349.60 BATE xeaNQetUUlE
05/11/2024 10:37:44 GBp 57 349.60 BATE xeaNQetUUlG
05/11/2024 10:37:41 GBp 633 350.00 XLON xeaNQetUUeH
05/11/2024 10:37:41 GBp 82 350.00 XLON xeaNQetUUeJ
05/11/2024 10:37:41 GBp 216 350.00 XLON xeaNQetUUeL
05/11/2024 10:37:41 GBp 959 350.00 BATE xeaNQetUUeR
05/11/2024 10:37:41 GBp 288 349.80 XLON xeaNQetUUhZ
05/11/2024 10:37:41 GBp 288 349.80 BATE xeaNQetUUhn
05/11/2024 10:37:41 GBp 411 350.00 XLON xeaNQetUUhp
05/11/2024 10:37:41 GBp 411 350.00 BATE xeaNQetUUhv
05/11/2024 10:37:41 GBp 288 349.80 BATE xeaNQetUUhR
05/11/2024 10:37:41 GBp 334 349.80 CHIX xeaNQetUUhT
05/11/2024 10:37:41 GBp 288 349.80 XLON xeaNQetUUhP
05/11/2024 10:37:41 GBp 480 350.00 CHIX xeaNQetUUgb
05/11/2024 10:37:41 GBp 411 350.00 BATE xeaNQetUUgd
05/11/2024 10:37:41 GBp 411 350.00 XLON xeaNQetUUgZ
05/11/2024 10:25:33 GBp 742 350.00 XLON xeaNQetURC5
05/11/2024 10:24:03 GBp 419 350.00 XLON xeaNQetUOo6
05/11/2024 10:24:03 GBp 127 350.00 CHIX xeaNQetUOo8
05/11/2024 10:24:03 GBp 275 350.00 CHIX xeaNQetUOoA
05/11/2024 10:22:22 GBp 191 350.00 XLON xeaNQetUPg5
05/11/2024 10:22:22 GBp 22 350.00 XLON xeaNQetUPg7
05/11/2024 10:22:22 GBp 236 350.00 XLON xeaNQetUPgH
05/11/2024 10:22:22 GBp 23 350.00 XLON xeaNQetUPgR
05/11/2024 10:22:22 GBp 323 350.00 XLON xeaNQetUPgT
05/11/2024 10:21:16 GBp 81 349.80 XLON xeaNQetUPL8
05/11/2024 10:21:16 GBp 308 349.80 XLON xeaNQetUPLE
05/11/2024 10:18:03 GBp 201 349.60 XLON xeaNQetU7kT
05/11/2024 10:18:03 GBp 234 349.60 XLON xeaNQetU7fh
05/11/2024 10:17:57 GBp 284 349.60 XLON xeaNQetU7s4
05/11/2024 10:17:57 GBp 415 349.80 XLON xeaNQetU7s6
05/11/2024 10:17:57 GBp 195 349.60 CHIX xeaNQetU7s8
05/11/2024 10:17:57 GBp 426 349.60 BATE xeaNQetU7sA
05/11/2024 10:17:57 GBp 610 349.80 BATE xeaNQetU7sC
05/11/2024 10:17:57 GBp 340 349.80 CHIX xeaNQetU7sE
05/11/2024 10:09:31 GBp 58 349.40 BATE xeaNQetU3f@
05/11/2024 10:09:30 GBp 233 349.60 BATE xeaNQetU3f6
05/11/2024 10:09:30 GBp 251 349.60 XLON xeaNQetU3fA
05/11/2024 10:09:30 GBp 303 349.80 XLON xeaNQetU3fC
05/11/2024 10:09:30 GBp 335 349.80 CHIX xeaNQetU3fE
05/11/2024 10:09:30 GBp 279 349.80 BATE xeaNQetU3fG
05/11/2024 10:07:12 GBp 233 349.80 XLON xeaNQetU0Zu
05/11/2024 10:06:00 GBp 10 350.80 BATE xeaNQetU08C
05/11/2024 10:06:00 GBp 230 350.80 XLON xeaNQetU08E
05/11/2024 10:06:00 GBp 333 351.00 XLON xeaNQetU08G
05/11/2024 10:06:00 GBp 193 350.80 BATE xeaNQetU08I
05/11/2024 10:06:00 GBp 292 351.00 BATE xeaNQetU08K
05/11/2024 10:04:37 GBp 354 351.00 XLON xeaNQetU1@d
05/11/2024 10:04:30 GBp 199 351.20 XLON xeaNQetU1wb
05/11/2024 10:04:30 GBp 199 351.20 XLON xeaNQetU1wd
05/11/2024 10:04:30 GBp 290 351.20 BATE xeaNQetU1wh
05/11/2024 10:04:30 GBp 214 351.20 XLON xeaNQetU1wf
05/11/2024 10:04:05 GBp 345 351.40 XLON xeaNQetU1D5
05/11/2024 10:04:05 GBp 411 351.40 XLON xeaNQetU1DE
05/11/2024 10:04:05 GBp 273 351.40 CHIX xeaNQetU1DG
05/11/2024 10:04:05 GBp 440 351.40 BATE xeaNQetU1DI
05/11/2024 10:04:05 GBp 16 351.40 CHIX xeaNQetU1DK
05/11/2024 10:04:05 GBp 201 351.40 BATE xeaNQetU1DM
05/11/2024 10:01:05 GBp 378 351.40 BATE xeaNQetUEIj
05/11/2024 10:01:05 GBp 32 351.40 BATE xeaNQetUEIl
05/11/2024 10:00:05 GBp 362 351.40 XLON xeaNQetUF4J
05/11/2024 10:00:05 GBp 288 351.40 BATE xeaNQetUF4L
05/11/2024 10:00:05 GBp 348 351.40 CHIX xeaNQetUF4N
05/11/2024 10:00:05 GBp 411 351.60 XLON xeaNQetUF4Q
05/11/2024 10:00:05 GBp 453 351.80 XLON xeaNQetUF7X
05/11/2024 10:00:05 GBp 1,100 351.80 XLON xeaNQetUF7Z
05/11/2024 10:00:05 GBp 356 351.60 BATE xeaNQetUF7e
05/11/2024 10:00:05 GBp 55 351.60 BATE xeaNQetUF7g
05/11/2024 10:00:05 GBp 411 351.60 XLON xeaNQetUF7n
05/11/2024 10:00:05 GBp 499 351.60 CHIX xeaNQetUF7p
05/11/2024 10:00:05 GBp 411 351.60 BATE xeaNQetUF7r
05/11/2024 09:47:40 GBp 15 351.20 XLON xeaNQetU8v9
05/11/2024 09:46:32 GBp 62 351.60 XLON xeaNQetU9cq
05/11/2024 09:46:32 GBp 352 351.60 XLON xeaNQetU9c1
05/11/2024 09:46:32 GBp 29 351.80 XLON xeaNQetU9c3
05/11/2024 09:46:32 GBp 5 351.80 BATE xeaNQetU9c5
05/11/2024 09:46:32 GBp 209 351.80 BATE xeaNQetU9c7
05/11/2024 09:46:32 GBp 420 351.80 XLON xeaNQetU9c9
05/11/2024 09:46:31 GBp 243 351.80 XLON xeaNQetU9Xj
05/11/2024 09:46:31 GBp 308 352.00 BATE xeaNQetU9Xr
05/11/2024 09:46:31 GBp 411 352.00 XLON xeaNQetU9Xu
05/11/2024 09:46:31 GBp 572 352.00 BATE xeaNQetU9Xw
05/11/2024 09:46:31 GBp 217 352.00 CHIX xeaNQetU9Xy
05/11/2024 09:45:58 GBp 223 352.00 XLON xeaNQetU9tn
05/11/2024 09:45:58 GBp 233 352.00 CHIX xeaNQetU9ts
05/11/2024 09:45:44 GBp 264 351.80 BATE xeaNQetU9mF
05/11/2024 09:39:45 GBp 168 352.00 XLON xeaNQetVtEF
05/11/2024 09:39:45 GBp 323 352.00 BATE xeaNQetVtEH
05/11/2024 09:39:45 GBp 38 352.00 XLON xeaNQetVtEJ
05/11/2024 09:39:44 GBp 78 352.00 XLON xeaNQetVtEV
05/11/2024 09:39:44 GBp 329 352.20 XLON xeaNQetVt9h
05/11/2024 09:39:44 GBp 114 352.20 XLON xeaNQetVt9j
05/11/2024 09:39:44 GBp 647 352.20 BATE xeaNQetVt9l
05/11/2024 09:39:04 GBp 374 352.60 XLON xeaNQetVtQv
05/11/2024 09:39:04 GBp 253 352.60 XLON xeaNQetVtQx
05/11/2024 09:39:04 GBp 411 352.40 BATE xeaNQetVtQ3
05/11/2024 09:39:04 GBp 847 352.60 XLON xeaNQetVtQ9
05/11/2024 09:39:04 GBp 411 352.40 XLON xeaNQetVtQG
05/11/2024 09:39:04 GBp 288 352.40 BATE xeaNQetVtQI
05/11/2024 09:38:57 GBp 240 352.60 BATE xeaNQetVqc@
05/11/2024 09:38:57 GBp 420 352.60 CHIX xeaNQetVqc2
05/11/2024 09:38:43 GBp 411 352.60 XLON xeaNQetVqiq
05/11/2024 09:38:43 GBp 571 352.60 CHIX xeaNQetVqis
05/11/2024 09:37:46 GBp 209 352.60 XLON xeaNQetVq1X
05/11/2024 09:37:43 GBp 233 352.40 BATE xeaNQetVq0a
05/11/2024 09:37:43 GBp 411 352.40 XLON xeaNQetVq0e
05/11/2024 09:37:43 GBp 246 352.40 BATE xeaNQetVq0g
05/11/2024 09:36:42 GBp 46 352.40 XLON xeaNQetVqUd
05/11/2024 09:36:42 GBp 187 352.40 XLON xeaNQetVqUf
05/11/2024 09:36:42 GBp 509 352.40 BATE xeaNQetVqUh
05/11/2024 09:31:55 GBp 171 351.40 BATE xeaNQetVpeo
05/11/2024 09:31:55 GBp 411 351.40 XLON xeaNQetVpes
05/11/2024 09:25:58 GBp 276 351.40 BATE xeaNQetVnCU
05/11/2024 09:22:58 GBp 450 351.60 XLON xeaNQetV@M0
05/11/2024 09:22:58 GBp 192 351.60 CHIX xeaNQetV@M2
05/11/2024 09:22:58 GBp 411 351.60 BATE xeaNQetV@M4
05/11/2024 09:20:42 GBp 90 351.60 BATE xeaNQetV$9x
05/11/2024 09:20:42 GBp 291 351.60 XLON xeaNQetV$9z
05/11/2024 09:20:27 GBp 9 351.60 XLON xeaNQetV$Nk
05/11/2024 09:20:27 GBp 418 351.60 CHIX xeaNQetV$No
05/11/2024 09:20:27 GBp 118 351.60 BATE xeaNQetV$Nq
05/11/2024 09:20:27 GBp 374 351.60 XLON xeaNQetV$Nw
05/11/2024 09:20:27 GBp 170 351.60 BATE xeaNQetV$Ny
05/11/2024 09:20:25 GBp 29 351.80 CHIX xeaNQetV$M2
05/11/2024 09:20:24 GBp 233 351.80 XLON xeaNQetV$M7
05/11/2024 09:20:24 GBp 52 351.80 BATE xeaNQetV$M9
05/11/2024 09:20:24 GBp 570 351.80 CHIX xeaNQetV$MB
05/11/2024 09:20:24 GBp 359 351.80 BATE xeaNQetV$ME
05/11/2024 09:18:55 GBp 729 352.00 XLON xeaNQetVyzr
05/11/2024 09:18:54 GBp 574 352.00 XLON xeaNQetVyz7
05/11/2024 09:18:54 GBp 1,417 352.00 XLON xeaNQetVyzC
05/11/2024 09:18:51 GBp 185 351.60 BATE xeaNQetVyyB
05/11/2024 09:18:03 GBp 171 351.40 BATE xeaNQetVyFz
05/11/2024 09:15:03 GBp 128 351.40 XLON xeaNQetVzTu
05/11/2024 09:12:03 GBp 146 351.40 BATE xeaNQetVxZO
05/11/2024 09:06:03 GBp 177 351.60 XLON xeaNQetVv03
05/11/2024 09:06:03 GBp 14 351.80 XLON xeaNQetVv05
05/11/2024 09:06:00 GBp 170 351.80 XLON xeaNQetVv3I
05/11/2024 09:06:00 GBp 73 351.80 XLON xeaNQetVv3N
05/11/2024 09:05:08 GBp 329 352.00 BATE xeaNQetVvR@
05/11/2024 09:05:08 GBp 205 352.00 CHIX xeaNQetVvRy
05/11/2024 09:05:08 GBp 265 352.00 XLON xeaNQetVvR0
05/11/2024 09:04:52 GBp 66 352.00 XLON xeaNQetVcYh
05/11/2024 09:04:19 GBp 321 352.00 XLON xeaNQetVcnK
05/11/2024 09:04:19 GBp 161 352.00 BATE xeaNQetVcnM
05/11/2024 09:02:24 GBp 31 352.20 XLON xeaNQetVdap
05/11/2024 09:02:24 GBp 280 352.20 XLON xeaNQetVdar
05/11/2024 09:02:24 GBp 444 352.40 XLON xeaNQetVdau
05/11/2024 09:02:24 GBp 207 352.40 CHIX xeaNQetVdaw
05/11/2024 09:02:24 GBp 328 352.40 BATE xeaNQetVday
05/11/2024 09:00:06 GBp 344 352.60 BATE xeaNQetVaWI
05/11/2024 09:00:06 GBp 305 352.60 XLON xeaNQetVaWG
05/11/2024 08:59:28 GBp 232 352.80 XLON xeaNQetVamK
05/11/2024 08:59:28 GBp 232 352.80 XLON xeaNQetVamM
05/11/2024 08:59:28 GBp 252 352.80 CHIX xeaNQetVamO
05/11/2024 08:59:28 GBp 261 352.80 BATE xeaNQetVamQ
05/11/2024 08:58:42 GBp 302 352.60 XLON xeaNQetVa18
05/11/2024 08:58:08 GBp 161 352.60 BATE xeaNQetVaAU
05/11/2024 08:55:06 GBp 183 353.20 BATE xeaNQetVbFQ
05/11/2024 08:55:06 GBp 443 353.20 XLON xeaNQetVbFS
05/11/2024 08:55:06 GBp 633 353.40 XLON xeaNQetVbFU
05/11/2024 08:55:06 GBp 188 353.40 CHIX xeaNQetVbEW
05/11/2024 08:55:06 GBp 265 353.40 BATE xeaNQetVbEY
05/11/2024 08:52:15 GBp 327 353.40 XLON xeaNQetVY2W
05/11/2024 08:52:15 GBp 301 353.60 XLON xeaNQetVY2f
05/11/2024 08:52:15 GBp 16 353.60 BATE xeaNQetVY2h
05/11/2024 08:52:15 GBp 16 353.60 BATE xeaNQetVY2j
05/11/2024 08:52:15 GBp 243 353.60 BATE xeaNQetVY2l
05/11/2024 08:52:14 GBp 7 353.80 XLON xeaNQetVY28
05/11/2024 08:52:14 GBp 170 353.80 BATE xeaNQetVY2A
05/11/2024 08:52:14 GBp 225 353.80 BATE xeaNQetVY2C
05/11/2024 08:52:14 GBp 410 353.80 CHIX xeaNQetVY2E
05/11/2024 08:52:08 GBp 23 354.00 XLON xeaNQetVYE2
05/11/2024 08:52:08 GBp 428 354.00 XLON xeaNQetVYE4
05/11/2024 08:51:35 GBp 497 354.00 CHIX xeaNQetVYT7
05/11/2024 08:51:35 GBp 738 354.00 BATE xeaNQetVYT9
05/11/2024 08:50:41 GBp 483 354.00 BATE xeaNQetVZrJ
05/11/2024 08:50:41 GBp 477 354.00 BATE xeaNQetVZrP
05/11/2024 08:50:38 GBp 500 354.00 BATE xeaNQetVZsH
05/11/2024 08:50:36 GBp 233 354.00 CHIX xeaNQetVZn6
05/11/2024 08:50:35 GBp 397 354.00 BATE xeaNQetVZmH
05/11/2024 08:50:34 GBp 272 354.40 XLON xeaNQetVZon
05/11/2024 08:50:34 GBp 384 354.40 XLON xeaNQetVZop
05/11/2024 08:50:34 GBp 90 354.40 XLON xeaNQetVZor
05/11/2024 08:50:34 GBp 93 354.40 XLON xeaNQetVZot
05/11/2024 08:50:34 GBp 85 354.40 CHIX xeaNQetVZo0
05/11/2024 08:50:34 GBp 220 354.20 CHIX xeaNQetVZo2
05/11/2024 08:50:34 GBp 328 354.20 XLON xeaNQetVZo9
05/11/2024 08:50:34 GBp 411 354.00 BATE xeaNQetVZoJ
05/11/2024 08:46:33 GBp 170 353.20 XLON xeaNQetVWSF
05/11/2024 08:46:33 GBp 171 353.20 XLON xeaNQetVWSH
05/11/2024 08:46:33 GBp 77 353.20 XLON xeaNQetVWSJ
05/11/2024 08:46:33 GBp 296 353.20 XLON xeaNQetVWSP
05/11/2024 08:46:02 GBp 92 352.60 XLON xeaNQetVXYF
05/11/2024 08:46:02 GBp 86 352.60 XLON xeaNQetVXYH
05/11/2024 08:46:02 GBp 218 352.60 XLON xeaNQetVXYN
05/11/2024 08:46:02 GBp 98 352.60 XLON xeaNQetVXYP
05/11/2024 08:46:02 GBp 98 352.60 XLON xeaNQetVXYR
05/11/2024 08:46:02 GBp 242 352.60 XLON xeaNQetVXjc
05/11/2024 08:46:02 GBp 100 352.60 XLON xeaNQetVXje
05/11/2024 08:46:02 GBp 96 352.60 XLON xeaNQetVXjg
05/11/2024 08:46:02 GBp 186 352.60 XLON xeaNQetVXji
05/11/2024 08:46:02 GBp 506 352.60 XLON xeaNQetVXjk
05/11/2024 08:46:02 GBp 144 352.60 XLON xeaNQetVXjq
05/11/2024 08:46:02 GBp 85 352.40 XLON xeaNQetVXjs
05/11/2024 08:46:02 GBp 98 352.40 XLON xeaNQetVXju
05/11/2024 08:36:39 GBp 327 351.20 BATE xeaNQetVi7N
05/11/2024 08:34:59 GBp 305 351.20 BATE xeaNQetVjoN
05/11/2024 08:31:59 GBp 136 351.60 XLON xeaNQetVgBz
05/11/2024 08:31:59 GBp 162 351.60 XLON xeaNQetVgB$
05/11/2024 08:31:10 GBp 259 351.20 BATE xeaNQetVhbB
05/11/2024 08:30:32 GBp 507 351.40 BATE xeaNQetVhnW
05/11/2024 08:30:32 GBp 183 351.40 BATE xeaNQetVhne
05/11/2024 08:30:32 GBp 216 351.20 XLON xeaNQetVhnl
05/11/2024 08:30:32 GBp 129 351.40 XLON xeaNQetVhnn
05/11/2024 08:30:32 GBp 231 351.40 XLON xeaNQetVhnp
05/11/2024 08:30:30 GBp 184 351.60 XLON xeaNQetVhnI
05/11/2024 08:30:30 GBp 822 351.60 XLON xeaNQetVhn4
05/11/2024 08:30:30 GBp 2,562 351.80 XLON xeaNQetVhn8
05/11/2024 08:30:30 GBp 99 351.80 XLON xeaNQetVhnA
05/11/2024 08:30:30 GBp 88 351.80 XLON xeaNQetVhnC
05/11/2024 08:30:30 GBp 219 351.60 XLON xeaNQetVhnE
05/11/2024 08:30:30 GBp 173 351.40 BATE xeaNQetVhma
05/11/2024 08:30:30 GBp 526 351.40 BATE xeaNQetVhmY
05/11/2024 08:30:30 GBp 328 351.60 XLON xeaNQetVhmc
05/11/2024 08:30:30 GBp 288 351.40 XLON xeaNQetVhmW
05/11/2024 08:30:19 GBp 24 351.60 XLON xeaNQetVhzM
05/11/2024 08:30:19 GBp 276 351.60 CHIX xeaNQetVhzO
05/11/2024 08:30:16 GBp 59 351.60 XLON xeaNQetVh$4
05/11/2024 08:30:16 GBp 224 351.60 BATE xeaNQetVh$M
05/11/2024 08:30:16 GBp 267 351.40 BATE xeaNQetVh$T
05/11/2024 08:30:16 GBp 59 351.60 XLON xeaNQetVh$V
05/11/2024 08:30:16 GBp 316 351.60 CHIX xeaNQetVh@b
05/11/2024 08:30:16 GBp 352 351.60 XLON xeaNQetVh@X
05/11/2024 08:30:16 GBp 411 351.60 BATE xeaNQetVh@Z
05/11/2024 08:30:15 GBp 174 351.60 XLON xeaNQetVh@g
05/11/2024 08:25:09 GBp 188 351.60 XLON xeaNQetVMcc
05/11/2024 08:22:10 GBp 287 351.60 CHIX xeaNQetVNok
05/11/2024 08:22:10 GBp 411 351.60 XLON xeaNQetVNoM
05/11/2024 08:22:10 GBp 299 351.60 CHIX xeaNQetVNoO
05/11/2024 08:22:10 GBp 411 351.60 BATE xeaNQetVNoQ
05/11/2024 08:22:10 GBp 63 351.60 CHIX xeaNQetVNoS
05/11/2024 08:14:28 GBp 168 351.00 CHIX xeaNQetVIL1
05/11/2024 08:14:28 GBp 168 351.00 CHIX xeaNQetVIL3
05/11/2024 08:14:28 GBp 34 351.00 CHIX xeaNQetVIL5
05/11/2024 08:10:01 GBp 182 350.40 BATE xeaNQetVGzW
05/11/2024 08:10:01 GBp 233 350.60 BATE xeaNQetVGzY
05/11/2024 08:10:00 GBp 866 351.20 BATE xeaNQetVGya
05/11/2024 08:10:00 GBp 315 350.80 XLON xeaNQetVGyh
05/11/2024 08:10:00 GBp 288 350.80 BATE xeaNQetVGyj
05/11/2024 08:10:00 GBp 411 351.00 BATE xeaNQetVGyn
05/11/2024 08:10:00 GBp 453 351.00 XLON xeaNQetVGyl
05/11/2024 08:09:51 GBp 180 351.60 XLON xeaNQetVGur
05/11/2024 08:09:51 GBp 440 351.60 XLON xeaNQetVGut
05/11/2024 08:09:51 GBp 10 351.20 BATE xeaNQetVGu9
05/11/2024 08:09:51 GBp 10 351.20 BATE xeaNQetVGuB
05/11/2024 08:09:51 GBp 268 351.20 BATE xeaNQetVGuD
05/11/2024 08:09:51 GBp 452 351.20 CHIX xeaNQetVGuF
05/11/2024 08:09:51 GBp 288 351.20 XLON xeaNQetVGu7
05/11/2024 08:09:51 GBp 411 351.40 XLON xeaNQetVGuH
05/11/2024 08:09:51 GBp 411 351.40 BATE xeaNQetVGuJ
05/11/2024 08:09:51 GBp 613 351.40 CHIX xeaNQetVGuL
05/11/2024 08:07:59 GBp 53 351.80 XLON xeaNQetVHgj
05/11/2024 08:07:59 GBp 2,001 351.80 XLON xeaNQetVHgl
05/11/2024 08:07:59 GBp 199 351.80 XLON xeaNQetVHgn
05/11/2024 08:07:57 GBp 108 351.00 XLON xeaNQetVHgM
05/11/2024 08:05:55 GBp 288 351.00 XLON xeaNQetVUWH
05/11/2024 08:05:55 GBp 339 351.00 CHIX xeaNQetVUWL
05/11/2024 08:05:55 GBp 288 351.00 BATE xeaNQetVUWN
05/11/2024 08:05:55 GBp 411 351.20 XLON xeaNQetVUWP
05/11/2024 08:05:55 GBp 411 351.20 CHIX xeaNQetVUWR
05/11/2024 08:05:55 GBp 411 351.20 BATE xeaNQetVUWT

Osb (LSE:OSB)
Historical Stock Chart
From Oct 2024 to Nov 2024 Click Here for more Osb Charts.
Osb (LSE:OSB)
Historical Stock Chart
From Nov 2023 to Nov 2024 Click Here for more Osb Charts.