Transaction in own shares
November 06 2024 - 1:05AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
6 November 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 05 November 2024
it had purchased a total of 374,700 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Number of ordinary shares purchased |
202,100 |
121,600 |
51,000 |
Highest price paid (per ordinary share) |
354.40p |
354.00p |
354.40p |
Lowest price paid (per ordinary share) |
344.00p |
344.20p |
344.60p |
Volume weighted average price paid (per ordinary
share) |
348.91p |
348.86p |
348.89p |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 374,141,113 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
374,141,113.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Citigroup Global Markets Limited |
Intermediary Code |
SBILGB2L |
Timezone |
GMT |
Currency |
GBP |
Transaction Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
05/11/2024 |
16:28:19 |
GBp |
1 |
348.00 |
XLON |
xeaNQeuZaRG |
05/11/2024 |
16:27:49 |
GBp |
351 |
348.20 |
XLON |
xeaNQeuZb5b |
05/11/2024 |
16:27:19 |
GBp |
512 |
348.40 |
XLON |
xeaNQeuZbSh |
05/11/2024 |
16:27:19 |
GBp |
266 |
348.40 |
BATE |
xeaNQeuZbSj |
05/11/2024 |
16:27:10 |
GBp |
295 |
348.60 |
XLON |
xeaNQeuZYbC |
05/11/2024 |
16:27:10 |
GBp |
97 |
348.60 |
XLON |
xeaNQeuZYbE |
05/11/2024 |
16:27:10 |
GBp |
93 |
348.60 |
XLON |
xeaNQeuZYbG |
05/11/2024 |
16:26:54 |
GBp |
332 |
348.40 |
BATE |
xeaNQeuZYr@ |
05/11/2024 |
16:26:24 |
GBp |
759 |
348.60 |
BATE |
xeaNQeuZYNQ |
05/11/2024 |
16:26:24 |
GBp |
279 |
348.60 |
CHIX |
xeaNQeuZYNS |
05/11/2024 |
16:26:24 |
GBp |
1,193 |
348.60 |
XLON |
xeaNQeuZYNO |
05/11/2024 |
16:25:00 |
GBp |
339 |
348.60 |
XLON |
xeaNQeuZWpZ |
05/11/2024 |
16:25:00 |
GBp |
579 |
348.60 |
XLON |
xeaNQeuZWp8 |
05/11/2024 |
16:25:00 |
GBp |
542 |
348.60 |
XLON |
xeaNQeuZWpA |
05/11/2024 |
16:25:00 |
GBp |
239 |
348.60 |
BATE |
xeaNQeuZWpC |
05/11/2024 |
16:24:38 |
GBp |
206 |
348.80 |
CHIX |
xeaNQeuZWAS |
05/11/2024 |
16:24:21 |
GBp |
993 |
348.80 |
XLON |
xeaNQeuZWR5 |
05/11/2024 |
16:24:21 |
GBp |
276 |
348.80 |
BATE |
xeaNQeuZWR7 |
05/11/2024 |
16:24:21 |
GBp |
416 |
348.80 |
XLON |
xeaNQeuZWR9 |
05/11/2024 |
16:24:21 |
GBp |
656 |
348.80 |
CHIX |
xeaNQeuZWRL |
05/11/2024 |
16:24:21 |
GBp |
1,403 |
348.80 |
BATE |
xeaNQeuZWRN |
05/11/2024 |
16:24:21 |
GBp |
178 |
348.80 |
XLON |
xeaNQeuZWRJ |
05/11/2024 |
16:24:20 |
GBp |
207 |
349.00 |
BATE |
xeaNQeuZXbb |
05/11/2024 |
16:24:15 |
GBp |
235 |
349.00 |
XLON |
xeaNQeuZXY6 |
05/11/2024 |
16:24:05 |
GBp |
19 |
349.00 |
XLON |
xeaNQeuZX@a |
05/11/2024 |
16:24:05 |
GBp |
215 |
349.00 |
XLON |
xeaNQeuZX@c |
05/11/2024 |
16:24:00 |
GBp |
229 |
349.00 |
CHIX |
xeaNQeuZX56 |
05/11/2024 |
16:24:00 |
GBp |
178 |
349.00 |
CHIX |
xeaNQeuZX58 |
05/11/2024 |
16:23:53 |
GBp |
170 |
349.00 |
XLON |
xeaNQeuZX0n |
05/11/2024 |
16:23:53 |
GBp |
97 |
349.00 |
XLON |
xeaNQeuZX0p |
05/11/2024 |
16:23:53 |
GBp |
73 |
349.00 |
XLON |
xeaNQeuZX0r |
05/11/2024 |
16:23:53 |
GBp |
14 |
349.00 |
XLON |
xeaNQeuZX0V |
05/11/2024 |
16:23:53 |
GBp |
630 |
349.00 |
XLON |
xeaNQeuZX3X |
05/11/2024 |
16:23:53 |
GBp |
93 |
349.00 |
XLON |
xeaNQeuZX3Z |
05/11/2024 |
16:22:11 |
GBp |
323 |
348.60 |
BATE |
xeaNQeuZlkE |
05/11/2024 |
16:21:48 |
GBp |
868 |
348.80 |
XLON |
xeaNQeuZlwI |
05/11/2024 |
16:21:48 |
GBp |
82 |
348.80 |
BATE |
xeaNQeuZlwK |
05/11/2024 |
16:21:48 |
GBp |
82 |
348.80 |
BATE |
xeaNQeuZlwM |
05/11/2024 |
16:21:48 |
GBp |
497 |
348.80 |
BATE |
xeaNQeuZlwO |
05/11/2024 |
16:21:29 |
GBp |
321 |
348.60 |
XLON |
xeaNQeuZlBZ |
05/11/2024 |
16:21:00 |
GBp |
1,221 |
348.60 |
XLON |
xeaNQeuZiZ4 |
05/11/2024 |
16:21:00 |
GBp |
553 |
348.60 |
BATE |
xeaNQeuZiZ6 |
05/11/2024 |
16:21:00 |
GBp |
352 |
348.60 |
CHIX |
xeaNQeuZiZ8 |
05/11/2024 |
16:19:58 |
GBp |
279 |
348.60 |
BATE |
xeaNQeuZjck |
05/11/2024 |
16:19:24 |
GBp |
333 |
348.80 |
XLON |
xeaNQeuZjvM |
05/11/2024 |
16:18:52 |
GBp |
436 |
349.00 |
BATE |
xeaNQeuZjVW |
05/11/2024 |
16:18:52 |
GBp |
393 |
349.00 |
XLON |
xeaNQeuZjSQ |
05/11/2024 |
16:18:52 |
GBp |
18 |
349.00 |
BATE |
xeaNQeuZjSS |
05/11/2024 |
16:18:52 |
GBp |
18 |
349.00 |
BATE |
xeaNQeuZjSU |
05/11/2024 |
16:18:48 |
GBp |
555 |
349.20 |
BATE |
xeaNQeuZjRw |
05/11/2024 |
16:18:48 |
GBp |
416 |
349.20 |
XLON |
xeaNQeuZjRy |
05/11/2024 |
16:18:34 |
GBp |
247 |
349.20 |
CHIX |
xeaNQeuZgl0 |
05/11/2024 |
16:18:34 |
GBp |
483 |
349.20 |
XLON |
xeaNQeuZglJ |
05/11/2024 |
16:17:53 |
GBp |
856 |
349.20 |
XLON |
xeaNQeuZgN5 |
05/11/2024 |
16:17:53 |
GBp |
346 |
349.20 |
CHIX |
xeaNQeuZgN7 |
05/11/2024 |
16:17:53 |
GBp |
483 |
349.20 |
BATE |
xeaNQeuZgN9 |
05/11/2024 |
16:17:53 |
GBp |
62 |
349.20 |
BATE |
xeaNQeuZgNB |
05/11/2024 |
16:17:41 |
GBp |
1,269 |
349.20 |
BATE |
xeaNQeuZhbw |
05/11/2024 |
16:17:41 |
GBp |
450 |
349.20 |
CHIX |
xeaNQeuZhby |
05/11/2024 |
16:17:41 |
GBp |
1,655 |
349.20 |
XLON |
xeaNQeuZhb@ |
05/11/2024 |
16:17:35 |
GBp |
27 |
349.40 |
XLON |
xeaNQeuZhkp |
05/11/2024 |
16:17:22 |
GBp |
500 |
349.40 |
BATE |
xeaNQeuZhmw |
05/11/2024 |
16:17:20 |
GBp |
500 |
349.40 |
BATE |
xeaNQeuZhvX |
05/11/2024 |
16:16:26 |
GBp |
174 |
349.40 |
BATE |
xeaNQeuZeeG |
05/11/2024 |
16:16:26 |
GBp |
386 |
349.40 |
BATE |
xeaNQeuZeeM |
05/11/2024 |
16:16:10 |
GBp |
1,297 |
349.40 |
XLON |
xeaNQeuZeo2 |
05/11/2024 |
16:16:10 |
GBp |
333 |
349.40 |
CHIX |
xeaNQeuZeo4 |
05/11/2024 |
16:16:10 |
GBp |
836 |
349.40 |
BATE |
xeaNQeuZeo6 |
05/11/2024 |
16:15:16 |
GBp |
434 |
349.40 |
CHIX |
xeaNQeuZfXA |
05/11/2024 |
16:15:16 |
GBp |
827 |
349.40 |
BATE |
xeaNQeuZfXE |
05/11/2024 |
16:15:16 |
GBp |
118 |
349.40 |
XLON |
xeaNQeuZfXG |
05/11/2024 |
16:15:16 |
GBp |
249 |
349.40 |
XLON |
xeaNQeuZfXI |
05/11/2024 |
16:15:16 |
GBp |
1,129 |
349.40 |
XLON |
xeaNQeuZfXC |
05/11/2024 |
16:14:10 |
GBp |
1,200 |
349.40 |
XLON |
xeaNQeuZMfr |
05/11/2024 |
16:14:10 |
GBp |
233 |
349.40 |
BATE |
xeaNQeuZMfE |
05/11/2024 |
16:14:10 |
GBp |
157 |
349.40 |
CHIX |
xeaNQeuZMfG |
05/11/2024 |
16:14:10 |
GBp |
76 |
349.40 |
CHIX |
xeaNQeuZMfC |
05/11/2024 |
16:13:19 |
GBp |
818 |
349.60 |
XLON |
xeaNQeuZNZ1 |
05/11/2024 |
16:13:19 |
GBp |
1,031 |
349.40 |
XLON |
xeaNQeuZNZP |
05/11/2024 |
16:13:19 |
GBp |
621 |
349.40 |
CHIX |
xeaNQeuZNZR |
05/11/2024 |
16:12:55 |
GBp |
642 |
349.60 |
XLON |
xeaNQeuZN6p |
05/11/2024 |
16:12:55 |
GBp |
1,203 |
349.60 |
XLON |
xeaNQeuZN6r |
05/11/2024 |
16:12:55 |
GBp |
443 |
349.60 |
XLON |
xeaNQeuZN6s |
05/11/2024 |
16:12:55 |
GBp |
89 |
349.60 |
XLON |
xeaNQeuZN6u |
05/11/2024 |
16:12:55 |
GBp |
82 |
349.60 |
XLON |
xeaNQeuZN6w |
05/11/2024 |
16:12:52 |
GBp |
189 |
349.20 |
XLON |
xeaNQeuZN08 |
05/11/2024 |
16:12:38 |
GBp |
114 |
349.00 |
CHIX |
xeaNQeuZNK7 |
05/11/2024 |
16:12:38 |
GBp |
4 |
349.00 |
BATE |
xeaNQeuZNN0 |
05/11/2024 |
16:11:43 |
GBp |
174 |
349.00 |
BATE |
xeaNQeuZKLi |
05/11/2024 |
16:09:19 |
GBp |
317 |
348.40 |
CHIX |
xeaNQeuZJ1O |
05/11/2024 |
16:09:19 |
GBp |
356 |
348.40 |
BATE |
xeaNQeuZJ1Q |
05/11/2024 |
16:08:58 |
GBp |
670 |
348.40 |
CHIX |
xeaNQeuZJNr |
05/11/2024 |
16:08:58 |
GBp |
1,037 |
348.40 |
BATE |
xeaNQeuZJNt |
05/11/2024 |
16:08:58 |
GBp |
247 |
348.60 |
BATE |
xeaNQeuZJNv |
05/11/2024 |
16:08:58 |
GBp |
453 |
348.60 |
BATE |
xeaNQeuZJNM |
05/11/2024 |
16:08:58 |
GBp |
511 |
348.60 |
BATE |
xeaNQeuZJNU |
05/11/2024 |
16:08:58 |
GBp |
915 |
348.40 |
XLON |
xeaNQeuZJMb |
05/11/2024 |
16:08:11 |
GBp |
953 |
348.40 |
XLON |
xeaNQeuZGo5 |
05/11/2024 |
16:08:11 |
GBp |
111 |
348.40 |
XLON |
xeaNQeuZGoF |
05/11/2024 |
16:08:11 |
GBp |
122 |
348.40 |
XLON |
xeaNQeuZGoP |
05/11/2024 |
16:07:01 |
GBp |
650 |
348.40 |
XLON |
xeaNQeuZHks |
05/11/2024 |
16:03:56 |
GBp |
1,060 |
347.80 |
XLON |
xeaNQeuZV3A |
05/11/2024 |
16:03:56 |
GBp |
224 |
347.60 |
CHIX |
xeaNQeuZV3C |
05/11/2024 |
16:03:56 |
GBp |
326 |
347.60 |
BATE |
xeaNQeuZV3E |
05/11/2024 |
16:03:56 |
GBp |
747 |
347.80 |
BATE |
xeaNQeuZV3G |
05/11/2024 |
16:03:56 |
GBp |
282 |
347.80 |
CHIX |
xeaNQeuZV3I |
05/11/2024 |
16:01:53 |
GBp |
211 |
347.60 |
XLON |
xeaNQeuZTl5 |
05/11/2024 |
16:01:46 |
GBp |
234 |
348.20 |
XLON |
xeaNQeuZTtL |
05/11/2024 |
16:01:46 |
GBp |
423 |
348.40 |
XLON |
xeaNQeuZTtV |
05/11/2024 |
16:01:46 |
GBp |
185 |
348.40 |
CHIX |
xeaNQeuZTsX |
05/11/2024 |
16:01:46 |
GBp |
371 |
348.40 |
BATE |
xeaNQeuZTsZ |
05/11/2024 |
16:01:35 |
GBp |
588 |
348.60 |
BATE |
xeaNQeuZT5d |
05/11/2024 |
16:01:35 |
GBp |
966 |
348.60 |
XLON |
xeaNQeuZT5m |
05/11/2024 |
16:01:35 |
GBp |
268 |
348.60 |
CHIX |
xeaNQeuZT5t |
05/11/2024 |
16:01:35 |
GBp |
1,184 |
348.60 |
XLON |
xeaNQeuZT57 |
05/11/2024 |
16:01:35 |
GBp |
535 |
348.60 |
BATE |
xeaNQeuZT5H |
05/11/2024 |
16:01:35 |
GBp |
375 |
348.60 |
BATE |
xeaNQeuZT5J |
05/11/2024 |
16:01:35 |
GBp |
419 |
348.60 |
CHIX |
xeaNQeuZT5L |
05/11/2024 |
16:01:35 |
GBp |
241 |
348.60 |
XLON |
xeaNQeuZT5N |
05/11/2024 |
15:59:20 |
GBp |
1,115 |
348.60 |
XLON |
xeaNQeuZR6Z |
05/11/2024 |
15:59:20 |
GBp |
194 |
348.60 |
CHIX |
xeaNQeuZR6b |
05/11/2024 |
15:59:20 |
GBp |
260 |
348.60 |
BATE |
xeaNQeuZR6f |
05/11/2024 |
15:59:20 |
GBp |
500 |
348.60 |
BATE |
xeaNQeuZR6h |
05/11/2024 |
15:59:20 |
GBp |
190 |
348.60 |
CHIX |
xeaNQeuZR6d |
05/11/2024 |
15:57:24 |
GBp |
398 |
348.80 |
XLON |
xeaNQeuZPca |
05/11/2024 |
15:57:24 |
GBp |
345 |
348.80 |
CHIX |
xeaNQeuZPcc |
05/11/2024 |
15:57:24 |
GBp |
521 |
348.80 |
BATE |
xeaNQeuZPce |
05/11/2024 |
15:57:03 |
GBp |
324 |
348.60 |
BATE |
xeaNQeuZP@W |
05/11/2024 |
15:57:03 |
GBp |
430 |
348.60 |
BATE |
xeaNQeuZP@Y |
05/11/2024 |
15:56:56 |
GBp |
111 |
348.80 |
BATE |
xeaNQeuZP4m |
05/11/2024 |
15:56:56 |
GBp |
262 |
348.60 |
BATE |
xeaNQeuZP4o |
05/11/2024 |
15:56:05 |
GBp |
111 |
348.60 |
XLON |
xeaNQeuZ6hq |
05/11/2024 |
15:56:05 |
GBp |
202 |
348.60 |
XLON |
xeaNQeuZ6hs |
05/11/2024 |
15:56:05 |
GBp |
448 |
348.60 |
XLON |
xeaNQeuZ6hx |
05/11/2024 |
15:56:05 |
GBp |
233 |
348.80 |
BATE |
xeaNQeuZ6hK |
05/11/2024 |
15:56:05 |
GBp |
216 |
348.60 |
XLON |
xeaNQeuZ6gb |
05/11/2024 |
15:56:05 |
GBp |
246 |
348.60 |
CHIX |
xeaNQeuZ6gf |
05/11/2024 |
15:56:05 |
GBp |
312 |
348.60 |
CHIX |
xeaNQeuZ6gh |
05/11/2024 |
15:56:05 |
GBp |
637 |
348.60 |
BATE |
xeaNQeuZ6gj |
05/11/2024 |
15:56:05 |
GBp |
353 |
348.60 |
XLON |
xeaNQeuZ6gX |
05/11/2024 |
15:56:05 |
GBp |
500 |
348.60 |
XLON |
xeaNQeuZ6gZ |
05/11/2024 |
15:56:05 |
GBp |
31 |
349.00 |
XLON |
xeaNQeuZ6gz |
05/11/2024 |
15:56:05 |
GBp |
27 |
349.00 |
XLON |
xeaNQeuZ6gx |
05/11/2024 |
15:56:05 |
GBp |
95 |
349.00 |
XLON |
xeaNQeuZ6g$ |
05/11/2024 |
15:56:05 |
GBp |
54 |
349.00 |
XLON |
xeaNQeuZ6g6 |
05/11/2024 |
15:56:05 |
GBp |
325 |
349.00 |
XLON |
xeaNQeuZ6gn |
05/11/2024 |
15:56:05 |
GBp |
567 |
349.00 |
XLON |
xeaNQeuZ6gp |
05/11/2024 |
15:56:05 |
GBp |
291 |
349.00 |
XLON |
xeaNQeuZ6gr |
05/11/2024 |
15:56:05 |
GBp |
281 |
349.00 |
XLON |
xeaNQeuZ6gt |
05/11/2024 |
15:56:05 |
GBp |
354 |
349.00 |
XLON |
xeaNQeuZ6gv |
05/11/2024 |
15:55:32 |
GBp |
30 |
348.80 |
XLON |
xeaNQeuZ6FG |
05/11/2024 |
15:55:32 |
GBp |
720 |
348.80 |
BATE |
xeaNQeuZ6Ed |
05/11/2024 |
15:55:32 |
GBp |
48 |
348.80 |
XLON |
xeaNQeuZ6Eg |
05/11/2024 |
15:55:19 |
GBp |
148 |
348.20 |
BATE |
xeaNQeuZ6Ti |
05/11/2024 |
15:52:04 |
GBp |
1,327 |
348.20 |
XLON |
xeaNQeuZ5Bq |
05/11/2024 |
15:51:35 |
GBp |
369 |
348.00 |
BATE |
xeaNQeuZ2YK |
05/11/2024 |
15:51:35 |
GBp |
692 |
348.00 |
XLON |
xeaNQeuZ2YG |
05/11/2024 |
15:51:35 |
GBp |
322 |
348.00 |
XLON |
xeaNQeuZ2YI |
05/11/2024 |
15:51:19 |
GBp |
184 |
348.00 |
XLON |
xeaNQeuZ2pS |
05/11/2024 |
15:51:19 |
GBp |
1,031 |
348.00 |
XLON |
xeaNQeuZ2oZ |
05/11/2024 |
15:51:19 |
GBp |
22 |
348.00 |
CHIX |
xeaNQeuZ2ob |
05/11/2024 |
15:51:19 |
GBp |
306 |
348.00 |
CHIX |
xeaNQeuZ2od |
05/11/2024 |
15:51:19 |
GBp |
705 |
348.00 |
BATE |
xeaNQeuZ2of |
05/11/2024 |
15:50:19 |
GBp |
84 |
348.00 |
CHIX |
xeaNQeuZ3qq |
05/11/2024 |
15:50:18 |
GBp |
97 |
348.00 |
CHIX |
xeaNQeuZ3tp |
05/11/2024 |
15:50:13 |
GBp |
83 |
348.00 |
CHIX |
xeaNQeuZ3oh |
05/11/2024 |
15:50:13 |
GBp |
613 |
348.00 |
BATE |
xeaNQeuZ3ol |
05/11/2024 |
15:50:13 |
GBp |
83 |
348.00 |
CHIX |
xeaNQeuZ3on |
05/11/2024 |
15:50:13 |
GBp |
305 |
348.00 |
CHIX |
xeaNQeuZ3ot |
05/11/2024 |
15:50:13 |
GBp |
1,031 |
348.00 |
XLON |
xeaNQeuZ3od |
05/11/2024 |
15:47:19 |
GBp |
2 |
347.80 |
BATE |
xeaNQeuZErr |
05/11/2024 |
15:47:19 |
GBp |
310 |
347.80 |
XLON |
xeaNQeuZErp |
05/11/2024 |
15:47:19 |
GBp |
342 |
347.80 |
XLON |
xeaNQeuZErt |
05/11/2024 |
15:47:16 |
GBp |
369 |
348.00 |
CHIX |
xeaNQeuZEtI |
05/11/2024 |
15:45:19 |
GBp |
399 |
347.00 |
BATE |
xeaNQeuZC30 |
05/11/2024 |
15:45:19 |
GBp |
870 |
347.20 |
XLON |
xeaNQeuZC32 |
05/11/2024 |
15:45:19 |
GBp |
381 |
347.20 |
CHIX |
xeaNQeuZC34 |
05/11/2024 |
15:45:19 |
GBp |
304 |
347.20 |
BATE |
xeaNQeuZC36 |
05/11/2024 |
15:45:19 |
GBp |
304 |
347.20 |
BATE |
xeaNQeuZC38 |
05/11/2024 |
15:45:19 |
GBp |
539 |
347.20 |
XLON |
xeaNQeuZC3A |
05/11/2024 |
15:45:08 |
GBp |
607 |
347.40 |
XLON |
xeaNQeuZCHt |
05/11/2024 |
15:45:08 |
GBp |
561 |
347.40 |
BATE |
xeaNQeuZCH@ |
05/11/2024 |
15:45:08 |
GBp |
568 |
347.40 |
BATE |
xeaNQeuZCH3 |
05/11/2024 |
15:42:16 |
GBp |
672 |
347.40 |
XLON |
xeaNQeuZ8tO |
05/11/2024 |
15:42:16 |
GBp |
850 |
347.40 |
BATE |
xeaNQeuZ8tQ |
05/11/2024 |
15:42:11 |
GBp |
233 |
347.60 |
CHIX |
xeaNQeuZ8vs |
05/11/2024 |
15:41:58 |
GBp |
1,533 |
347.60 |
XLON |
xeaNQeuZ8Kt |
05/11/2024 |
15:41:17 |
GBp |
221 |
347.60 |
XLON |
xeaNQeuZ9Jd |
05/11/2024 |
15:40:41 |
GBp |
132 |
347.40 |
BATE |
xeaNQetSs0T |
05/11/2024 |
15:40:41 |
GBp |
343 |
347.40 |
CHIX |
xeaNQetSs0V |
05/11/2024 |
15:38:34 |
GBp |
74 |
347.20 |
BATE |
xeaNQetSqgP |
05/11/2024 |
15:38:34 |
GBp |
87 |
347.40 |
XLON |
xeaNQetSqrn |
05/11/2024 |
15:38:34 |
GBp |
500 |
347.40 |
XLON |
xeaNQetSqrp |
05/11/2024 |
15:38:34 |
GBp |
510 |
347.40 |
XLON |
xeaNQetSqrr |
05/11/2024 |
15:38:34 |
GBp |
375 |
347.40 |
CHIX |
xeaNQetSqrt |
05/11/2024 |
15:38:34 |
GBp |
388 |
347.40 |
BATE |
xeaNQetSqrv |
05/11/2024 |
15:38:19 |
GBp |
483 |
347.40 |
XLON |
xeaNQetSqz1 |
05/11/2024 |
15:38:19 |
GBp |
455 |
347.40 |
BATE |
xeaNQetSqz4 |
05/11/2024 |
15:38:01 |
GBp |
379 |
347.60 |
BATE |
xeaNQetSqFs |
05/11/2024 |
15:38:01 |
GBp |
1,103 |
347.60 |
BATE |
xeaNQetSqFu |
05/11/2024 |
15:38:01 |
GBp |
332 |
347.60 |
BATE |
xeaNQetSqEd |
05/11/2024 |
15:38:01 |
GBp |
206 |
347.60 |
CHIX |
xeaNQetSqEk |
05/11/2024 |
15:38:01 |
GBp |
588 |
347.60 |
BATE |
xeaNQetSqEm |
05/11/2024 |
15:38:01 |
GBp |
96 |
347.60 |
CHIX |
xeaNQetSqEo |
05/11/2024 |
15:38:01 |
GBp |
1,344 |
347.60 |
XLON |
xeaNQetSqEi |
05/11/2024 |
15:36:19 |
GBp |
261 |
347.60 |
CHIX |
xeaNQetSrIb |
05/11/2024 |
15:36:19 |
GBp |
577 |
347.60 |
BATE |
xeaNQetSrId |
05/11/2024 |
15:36:19 |
GBp |
233 |
347.60 |
XLON |
xeaNQetSrIf |
05/11/2024 |
15:35:19 |
GBp |
636 |
347.40 |
XLON |
xeaNQetSo7R |
05/11/2024 |
15:35:18 |
GBp |
204 |
347.60 |
XLON |
xeaNQetSo6O |
05/11/2024 |
15:34:49 |
GBp |
558 |
347.60 |
XLON |
xeaNQetSoOh |
05/11/2024 |
15:34:48 |
GBp |
561 |
347.60 |
XLON |
xeaNQetSoOK |
05/11/2024 |
15:34:38 |
GBp |
339 |
347.60 |
XLON |
xeaNQetSpjc |
05/11/2024 |
15:34:37 |
GBp |
535 |
347.60 |
XLON |
xeaNQetSplj |
05/11/2024 |
15:34:36 |
GBp |
176 |
347.60 |
CHIX |
xeaNQetSpkr |
05/11/2024 |
15:34:36 |
GBp |
219 |
347.60 |
CHIX |
xeaNQetSpkt |
05/11/2024 |
15:34:19 |
GBp |
543 |
347.40 |
XLON |
xeaNQetSpu7 |
05/11/2024 |
15:33:19 |
GBp |
650 |
347.40 |
XLON |
xeaNQetSmfb |
05/11/2024 |
15:33:19 |
GBp |
519 |
347.40 |
BATE |
xeaNQetSmfj |
05/11/2024 |
15:33:19 |
GBp |
36 |
347.40 |
BATE |
xeaNQetSmfl |
05/11/2024 |
15:32:43 |
GBp |
212 |
347.40 |
XLON |
xeaNQetSm2E |
05/11/2024 |
15:32:43 |
GBp |
8 |
347.40 |
XLON |
xeaNQetSm2P |
05/11/2024 |
15:32:43 |
GBp |
40 |
347.40 |
CHIX |
xeaNQetSmDd |
05/11/2024 |
15:32:43 |
GBp |
441 |
347.40 |
CHIX |
xeaNQetSmDh |
05/11/2024 |
15:32:19 |
GBp |
546 |
347.20 |
BATE |
xeaNQetSmSF |
05/11/2024 |
15:31:19 |
GBp |
173 |
347.20 |
XLON |
xeaNQetSn33 |
05/11/2024 |
15:30:19 |
GBp |
705 |
347.20 |
XLON |
xeaNQetS@ec |
05/11/2024 |
15:30:19 |
GBp |
361 |
347.20 |
CHIX |
xeaNQetS@eg |
05/11/2024 |
15:30:19 |
GBp |
547 |
347.20 |
BATE |
xeaNQetS@ei |
05/11/2024 |
15:30:19 |
GBp |
204 |
347.20 |
XLON |
xeaNQetS@ee |
05/11/2024 |
15:29:06 |
GBp |
128 |
347.40 |
XLON |
xeaNQetS$a3 |
05/11/2024 |
15:29:06 |
GBp |
233 |
347.40 |
CHIX |
xeaNQetS$a5 |
05/11/2024 |
15:29:06 |
GBp |
105 |
347.40 |
XLON |
xeaNQetS$a7 |
05/11/2024 |
15:26:20 |
GBp |
1,402 |
347.00 |
XLON |
xeaNQetSyGO |
05/11/2024 |
15:26:20 |
GBp |
360 |
347.00 |
BATE |
xeaNQetSyGQ |
05/11/2024 |
15:26:20 |
GBp |
371 |
347.00 |
CHIX |
xeaNQetSyGS |
05/11/2024 |
15:26:20 |
GBp |
429 |
347.00 |
BATE |
xeaNQetSyJZ |
05/11/2024 |
15:25:41 |
GBp |
147 |
347.00 |
XLON |
xeaNQetSzei |
05/11/2024 |
15:24:45 |
GBp |
233 |
347.20 |
XLON |
xeaNQetSzU$ |
05/11/2024 |
15:24:19 |
GBp |
267 |
347.00 |
BATE |
xeaNQetSwlQ |
05/11/2024 |
15:23:19 |
GBp |
57 |
347.00 |
XLON |
xeaNQetSwAL |
05/11/2024 |
15:23:19 |
GBp |
205 |
347.00 |
BATE |
xeaNQetSwAN |
05/11/2024 |
15:22:19 |
GBp |
101 |
347.20 |
XLON |
xeaNQetSxtA |
05/11/2024 |
15:22:19 |
GBp |
227 |
347.20 |
XLON |
xeaNQetSxtC |
05/11/2024 |
15:21:56 |
GBp |
727 |
347.20 |
XLON |
xeaNQetSx5F |
05/11/2024 |
15:21:56 |
GBp |
411 |
347.20 |
BATE |
xeaNQetSx5H |
05/11/2024 |
15:21:56 |
GBp |
361 |
347.20 |
CHIX |
xeaNQetSx5J |
05/11/2024 |
15:21:19 |
GBp |
120 |
347.20 |
CHIX |
xeaNQetSxSK |
05/11/2024 |
15:21:19 |
GBp |
456 |
347.20 |
BATE |
xeaNQetSxSM |
05/11/2024 |
15:21:19 |
GBp |
860 |
347.20 |
XLON |
xeaNQetSxSI |
05/11/2024 |
15:19:21 |
GBp |
362 |
347.60 |
CHIX |
xeaNQetSvgW |
05/11/2024 |
15:19:21 |
GBp |
298 |
347.40 |
XLON |
xeaNQetSvhP |
05/11/2024 |
15:19:21 |
GBp |
280 |
347.40 |
BATE |
xeaNQetSvhR |
05/11/2024 |
15:19:21 |
GBp |
682 |
347.60 |
XLON |
xeaNQetSvhT |
05/11/2024 |
15:19:21 |
GBp |
403 |
347.60 |
BATE |
xeaNQetSvhU |
05/11/2024 |
15:18:19 |
GBp |
83 |
347.80 |
CHIX |
xeaNQetScZM |
05/11/2024 |
15:18:19 |
GBp |
194 |
347.80 |
CHIX |
xeaNQetScZO |
05/11/2024 |
15:18:19 |
GBp |
273 |
347.80 |
BATE |
xeaNQetScZU |
05/11/2024 |
15:18:19 |
GBp |
161 |
347.80 |
BATE |
xeaNQetScYW |
05/11/2024 |
15:18:19 |
GBp |
249 |
347.80 |
XLON |
xeaNQetScZQ |
05/11/2024 |
15:18:19 |
GBp |
500 |
347.80 |
XLON |
xeaNQetScZS |
05/11/2024 |
15:16:16 |
GBp |
573 |
347.80 |
XLON |
xeaNQetSdMw |
05/11/2024 |
15:16:15 |
GBp |
301 |
347.80 |
BATE |
xeaNQetSdGI |
05/11/2024 |
15:16:15 |
GBp |
825 |
347.80 |
XLON |
xeaNQetSdGR |
05/11/2024 |
15:16:15 |
GBp |
385 |
347.80 |
BATE |
xeaNQetSdGT |
05/11/2024 |
15:15:19 |
GBp |
429 |
348.00 |
XLON |
xeaNQetSaPa |
05/11/2024 |
15:15:19 |
GBp |
57 |
348.00 |
CHIX |
xeaNQetSaPc |
05/11/2024 |
15:15:19 |
GBp |
313 |
348.00 |
XLON |
xeaNQetSaPW |
05/11/2024 |
15:15:19 |
GBp |
443 |
348.00 |
XLON |
xeaNQetSaPY |
05/11/2024 |
15:15:19 |
GBp |
340 |
348.00 |
BATE |
xeaNQetSaPe |
05/11/2024 |
15:15:19 |
GBp |
300 |
348.00 |
CHIX |
xeaNQetSaPg |
05/11/2024 |
15:14:42 |
GBp |
776 |
348.20 |
BATE |
xeaNQetSb1Z |
05/11/2024 |
15:14:38 |
GBp |
479 |
348.00 |
XLON |
xeaNQetSb01 |
05/11/2024 |
15:14:38 |
GBp |
285 |
348.00 |
CHIX |
xeaNQetSb03 |
05/11/2024 |
15:11:12 |
GBp |
185 |
347.20 |
XLON |
xeaNQetSXpM |
05/11/2024 |
15:11:12 |
GBp |
270 |
347.40 |
BATE |
xeaNQetSXom |
05/11/2024 |
15:11:12 |
GBp |
309 |
347.40 |
XLON |
xeaNQetSXoE |
05/11/2024 |
15:11:12 |
GBp |
661 |
347.60 |
XLON |
xeaNQetSXoL |
05/11/2024 |
15:11:12 |
GBp |
46 |
347.60 |
XLON |
xeaNQetSXoN |
05/11/2024 |
15:11:12 |
GBp |
310 |
347.60 |
BATE |
xeaNQetSXoP |
05/11/2024 |
15:11:08 |
GBp |
236 |
347.80 |
BATE |
xeaNQetSXw4 |
05/11/2024 |
15:11:01 |
GBp |
373 |
347.80 |
XLON |
xeaNQetSX8P |
05/11/2024 |
15:11:01 |
GBp |
395 |
347.80 |
CHIX |
xeaNQetSX8R |
05/11/2024 |
15:11:01 |
GBp |
274 |
347.80 |
BATE |
xeaNQetSX8T |
05/11/2024 |
15:11:01 |
GBp |
500 |
347.80 |
BATE |
xeaNQetSX8V |
05/11/2024 |
15:10:48 |
GBp |
125 |
348.00 |
XLON |
xeaNQetSXS7 |
05/11/2024 |
15:10:48 |
GBp |
390 |
348.00 |
XLON |
xeaNQetSXS9 |
05/11/2024 |
15:10:48 |
GBp |
1,200 |
348.00 |
XLON |
xeaNQetSXSB |
05/11/2024 |
15:10:48 |
GBp |
131 |
348.00 |
CHIX |
xeaNQetSXSH |
05/11/2024 |
15:10:48 |
GBp |
433 |
348.00 |
CHIX |
xeaNQetSXSJ |
05/11/2024 |
15:10:48 |
GBp |
27 |
348.00 |
XLON |
xeaNQetSXSO |
05/11/2024 |
15:10:48 |
GBp |
254 |
348.20 |
XLON |
xeaNQetSXST |
05/11/2024 |
15:10:48 |
GBp |
390 |
348.20 |
XLON |
xeaNQetSXSV |
05/11/2024 |
15:10:48 |
GBp |
1,763 |
348.20 |
XLON |
xeaNQetSXVX |
05/11/2024 |
15:10:48 |
GBp |
568 |
348.00 |
XLON |
xeaNQetSXVi |
05/11/2024 |
15:10:28 |
GBp |
328 |
348.20 |
XLON |
xeaNQetSkia |
05/11/2024 |
15:09:19 |
GBp |
605 |
347.40 |
XLON |
xeaNQetSkQL |
05/11/2024 |
15:08:44 |
GBp |
46 |
347.60 |
XLON |
xeaNQetSlov |
05/11/2024 |
15:08:44 |
GBp |
208 |
347.60 |
XLON |
xeaNQetSlox |
05/11/2024 |
15:08:44 |
GBp |
867 |
347.40 |
XLON |
xeaNQetSlo@ |
05/11/2024 |
15:08:44 |
GBp |
246 |
347.40 |
BATE |
xeaNQetSlo0 |
05/11/2024 |
15:08:34 |
GBp |
1,707 |
347.60 |
BATE |
xeaNQetSl4d |
05/11/2024 |
15:08:34 |
GBp |
15 |
347.60 |
BATE |
xeaNQetSl4f |
05/11/2024 |
15:08:34 |
GBp |
835 |
347.40 |
XLON |
xeaNQetSl4k |
05/11/2024 |
15:08:34 |
GBp |
484 |
347.40 |
BATE |
xeaNQetSl4m |
05/11/2024 |
15:08:34 |
GBp |
647 |
347.40 |
CHIX |
xeaNQetSl4o |
05/11/2024 |
15:03:45 |
GBp |
458 |
347.00 |
XLON |
xeaNQetShyW |
05/11/2024 |
15:03:45 |
GBp |
359 |
347.00 |
XLON |
xeaNQetShzU |
05/11/2024 |
15:03:45 |
GBp |
762 |
347.00 |
BATE |
xeaNQetShyY |
05/11/2024 |
15:03:45 |
GBp |
350 |
347.00 |
CHIX |
xeaNQetShya |
05/11/2024 |
15:00:09 |
GBp |
366 |
346.00 |
XLON |
xeaNQetSMgP |
05/11/2024 |
14:59:59 |
GBp |
218 |
346.20 |
XLON |
xeaNQetSMEu |
05/11/2024 |
14:59:59 |
GBp |
214 |
346.20 |
XLON |
xeaNQetSMEB |
05/11/2024 |
14:59:59 |
GBp |
213 |
346.20 |
XLON |
xeaNQetSMEL |
05/11/2024 |
14:59:58 |
GBp |
187 |
346.20 |
XLON |
xeaNQetSM9Q |
05/11/2024 |
14:59:58 |
GBp |
650 |
346.20 |
XLON |
xeaNQetSMBZ |
05/11/2024 |
14:59:58 |
GBp |
366 |
346.20 |
BATE |
xeaNQetSMBg |
05/11/2024 |
14:59:58 |
GBp |
820 |
346.20 |
XLON |
xeaNQetSMBr |
05/11/2024 |
14:59:58 |
GBp |
29 |
346.20 |
XLON |
xeaNQetSMBt |
05/11/2024 |
14:59:58 |
GBp |
198 |
346.20 |
CHIX |
xeaNQetSMBv |
05/11/2024 |
14:59:58 |
GBp |
491 |
346.20 |
BATE |
xeaNQetSMBz |
05/11/2024 |
14:59:23 |
GBp |
340 |
346.20 |
CHIX |
xeaNQetSNoa |
05/11/2024 |
14:59:23 |
GBp |
516 |
346.20 |
BATE |
xeaNQetSNoc |
05/11/2024 |
14:59:23 |
GBp |
568 |
346.20 |
XLON |
xeaNQetSNoe |
05/11/2024 |
14:59:23 |
GBp |
65 |
346.20 |
XLON |
xeaNQetSNog |
05/11/2024 |
14:58:40 |
GBp |
273 |
346.20 |
BATE |
xeaNQetSKbi |
05/11/2024 |
14:57:50 |
GBp |
840 |
346.20 |
XLON |
xeaNQetSKF7 |
05/11/2024 |
14:57:50 |
GBp |
244 |
346.20 |
CHIX |
xeaNQetSKF9 |
05/11/2024 |
14:57:50 |
GBp |
419 |
346.20 |
BATE |
xeaNQetSKFB |
05/11/2024 |
14:57:50 |
GBp |
17 |
346.20 |
BATE |
xeaNQetSKFD |
05/11/2024 |
14:57:04 |
GBp |
337 |
346.20 |
BATE |
xeaNQetSLsb |
05/11/2024 |
14:57:04 |
GBp |
411 |
346.20 |
XLON |
xeaNQetSLsX |
05/11/2024 |
14:57:04 |
GBp |
236 |
346.20 |
CHIX |
xeaNQetSLsZ |
05/11/2024 |
14:57:04 |
GBp |
435 |
346.20 |
BATE |
xeaNQetSLsd |
05/11/2024 |
14:56:24 |
GBp |
414 |
346.00 |
CHIX |
xeaNQetSL8e |
05/11/2024 |
14:56:24 |
GBp |
221 |
346.00 |
BATE |
xeaNQetSL8g |
05/11/2024 |
14:56:24 |
GBp |
825 |
346.00 |
XLON |
xeaNQetSL8i |
05/11/2024 |
14:56:24 |
GBp |
341 |
346.00 |
BATE |
xeaNQetSL8k |
05/11/2024 |
14:54:58 |
GBp |
498 |
346.00 |
BATE |
xeaNQetSINn |
05/11/2024 |
14:52:24 |
GBp |
359 |
346.20 |
XLON |
xeaNQetSGJ7 |
05/11/2024 |
14:52:24 |
GBp |
322 |
346.20 |
BATE |
xeaNQetSGJ9 |
05/11/2024 |
14:52:18 |
GBp |
409 |
346.40 |
BATE |
xeaNQetSGPa |
05/11/2024 |
14:52:18 |
GBp |
255 |
346.40 |
CHIX |
xeaNQetSGPc |
05/11/2024 |
14:52:18 |
GBp |
820 |
346.40 |
XLON |
xeaNQetSGPW |
05/11/2024 |
14:52:18 |
GBp |
327 |
346.40 |
BATE |
xeaNQetSGPY |
05/11/2024 |
14:51:19 |
GBp |
233 |
346.40 |
CHIX |
xeaNQetSH2h |
05/11/2024 |
14:51:13 |
GBp |
821 |
346.40 |
XLON |
xeaNQetSHCO |
05/11/2024 |
14:51:13 |
GBp |
436 |
346.40 |
CHIX |
xeaNQetSHCQ |
05/11/2024 |
14:51:13 |
GBp |
145 |
346.40 |
BATE |
xeaNQetSHCS |
05/11/2024 |
14:51:13 |
GBp |
411 |
346.40 |
BATE |
xeaNQetSHCU |
05/11/2024 |
14:50:37 |
GBp |
292 |
346.40 |
BATE |
xeaNQetSUca |
05/11/2024 |
14:47:17 |
GBp |
370 |
346.00 |
XLON |
xeaNQetSS1A |
05/11/2024 |
14:47:17 |
GBp |
347 |
346.00 |
BATE |
xeaNQetSS1C |
05/11/2024 |
14:47:17 |
GBp |
440 |
346.20 |
XLON |
xeaNQetSS1I |
05/11/2024 |
14:47:17 |
GBp |
194 |
346.20 |
CHIX |
xeaNQetSS1K |
05/11/2024 |
14:47:17 |
GBp |
792 |
346.20 |
BATE |
xeaNQetSS1M |
05/11/2024 |
14:47:16 |
GBp |
233 |
346.40 |
XLON |
xeaNQetSS0m |
05/11/2024 |
14:47:11 |
GBp |
1,195 |
346.60 |
XLON |
xeaNQetSSCr |
05/11/2024 |
14:47:11 |
GBp |
819 |
346.40 |
XLON |
xeaNQetSSCx |
05/11/2024 |
14:47:11 |
GBp |
91 |
346.40 |
BATE |
xeaNQetSSCz |
05/11/2024 |
14:47:11 |
GBp |
389 |
346.40 |
BATE |
xeaNQetSSC$ |
05/11/2024 |
14:47:11 |
GBp |
279 |
346.40 |
CHIX |
xeaNQetSSC1 |
05/11/2024 |
14:46:31 |
GBp |
324 |
346.60 |
BATE |
xeaNQetSTjn |
05/11/2024 |
14:46:31 |
GBp |
74 |
346.40 |
CHIX |
xeaNQetSTjq |
05/11/2024 |
14:45:07 |
GBp |
1,041 |
346.20 |
XLON |
xeaNQetSQtL |
05/11/2024 |
14:45:07 |
GBp |
613 |
346.20 |
BATE |
xeaNQetSQtN |
05/11/2024 |
14:45:07 |
GBp |
312 |
346.20 |
CHIX |
xeaNQetSQtP |
05/11/2024 |
14:43:13 |
GBp |
498 |
346.40 |
BATE |
xeaNQetSOev |
05/11/2024 |
14:42:39 |
GBp |
619 |
346.40 |
BATE |
xeaNQetSOCp |
05/11/2024 |
14:42:39 |
GBp |
5 |
346.40 |
BATE |
xeaNQetSOCr |
05/11/2024 |
14:42:39 |
GBp |
491 |
346.20 |
XLON |
xeaNQetSOCw |
05/11/2024 |
14:42:39 |
GBp |
283 |
346.20 |
CHIX |
xeaNQetSOCy |
05/11/2024 |
14:42:39 |
GBp |
419 |
346.20 |
BATE |
xeaNQetSOC@ |
05/11/2024 |
14:42:39 |
GBp |
354 |
346.20 |
XLON |
xeaNQetSOC0 |
05/11/2024 |
14:42:24 |
GBp |
920 |
346.40 |
XLON |
xeaNQetSOPL |
05/11/2024 |
14:42:24 |
GBp |
29 |
346.40 |
BATE |
xeaNQetSOPN |
05/11/2024 |
14:42:24 |
GBp |
385 |
346.40 |
BATE |
xeaNQetSOPP |
05/11/2024 |
14:42:24 |
GBp |
360 |
346.40 |
CHIX |
xeaNQetSOPR |
05/11/2024 |
14:41:13 |
GBp |
720 |
346.60 |
XLON |
xeaNQetS6Z$ |
05/11/2024 |
14:41:13 |
GBp |
300 |
346.60 |
XLON |
xeaNQetS6Z3 |
05/11/2024 |
14:40:15 |
GBp |
391 |
346.60 |
XLON |
xeaNQetS6Im |
05/11/2024 |
14:40:14 |
GBp |
315 |
346.60 |
XLON |
xeaNQetS6TC |
05/11/2024 |
14:39:20 |
GBp |
233 |
345.80 |
XLON |
xeaNQetS7AC |
05/11/2024 |
14:39:20 |
GBp |
26 |
345.80 |
CHIX |
xeaNQetS7AK |
05/11/2024 |
14:39:19 |
GBp |
207 |
345.80 |
CHIX |
xeaNQetS7L9 |
05/11/2024 |
14:39:19 |
GBp |
174 |
345.80 |
XLON |
xeaNQetS7LG |
05/11/2024 |
14:39:19 |
GBp |
174 |
345.80 |
BATE |
xeaNQetS7LI |
05/11/2024 |
14:39:19 |
GBp |
674 |
345.80 |
XLON |
xeaNQetS7Kj |
05/11/2024 |
14:39:19 |
GBp |
500 |
345.80 |
XLON |
xeaNQetS7Kn |
05/11/2024 |
14:39:19 |
GBp |
1,946 |
345.80 |
BATE |
xeaNQetS7Kr |
05/11/2024 |
14:37:30 |
GBp |
688 |
345.80 |
XLON |
xeaNQetS5q4 |
05/11/2024 |
14:37:30 |
GBp |
180 |
345.80 |
CHIX |
xeaNQetS5q6 |
05/11/2024 |
14:37:30 |
GBp |
419 |
345.80 |
BATE |
xeaNQetS5q8 |
05/11/2024 |
14:36:23 |
GBp |
41 |
345.80 |
XLON |
xeaNQetS2jK |
05/11/2024 |
14:36:23 |
GBp |
1,200 |
345.80 |
XLON |
xeaNQetS2jM |
05/11/2024 |
14:36:23 |
GBp |
397 |
345.80 |
CHIX |
xeaNQetS2ii |
05/11/2024 |
14:36:23 |
GBp |
331 |
345.80 |
XLON |
xeaNQetS2ia |
05/11/2024 |
14:36:23 |
GBp |
366 |
345.80 |
XLON |
xeaNQetS2ic |
05/11/2024 |
14:36:23 |
GBp |
214 |
345.80 |
BATE |
xeaNQetS2ie |
05/11/2024 |
14:36:23 |
GBp |
214 |
345.80 |
BATE |
xeaNQetS2ig |
05/11/2024 |
14:36:02 |
GBp |
10 |
345.80 |
XLON |
xeaNQetS2p0 |
05/11/2024 |
14:36:00 |
GBp |
313 |
345.80 |
CHIX |
xeaNQetS2oT |
05/11/2024 |
14:36:00 |
GBp |
411 |
345.80 |
BATE |
xeaNQetS2oV |
05/11/2024 |
14:36:00 |
GBp |
294 |
345.80 |
XLON |
xeaNQetS2zX |
05/11/2024 |
14:35:59 |
GBp |
233 |
346.00 |
XLON |
xeaNQetS2yt |
05/11/2024 |
14:35:59 |
GBp |
233 |
346.00 |
CHIX |
xeaNQetS2yy |
05/11/2024 |
14:33:39 |
GBp |
256 |
346.00 |
CHIX |
xeaNQetS0re |
05/11/2024 |
14:33:21 |
GBp |
174 |
346.00 |
XLON |
xeaNQetS0Dw |
05/11/2024 |
14:33:03 |
GBp |
64 |
346.00 |
XLON |
xeaNQetS0IC |
05/11/2024 |
14:33:03 |
GBp |
169 |
346.00 |
XLON |
xeaNQetS0IS |
05/11/2024 |
14:32:37 |
GBp |
404 |
346.00 |
XLON |
xeaNQetS1hN |
05/11/2024 |
14:32:22 |
GBp |
643 |
346.00 |
CHIX |
xeaNQetS1v2 |
05/11/2024 |
14:32:22 |
GBp |
174 |
346.00 |
XLON |
xeaNQetS1vD |
05/11/2024 |
14:32:22 |
GBp |
355 |
346.00 |
XLON |
xeaNQetS1vS |
05/11/2024 |
14:31:44 |
GBp |
174 |
345.80 |
BATE |
xeaNQetSEZQ |
05/11/2024 |
14:31:44 |
GBp |
174 |
345.80 |
XLON |
xeaNQetSEYX |
05/11/2024 |
14:31:44 |
GBp |
184 |
345.80 |
BATE |
xeaNQetSEYg |
05/11/2024 |
14:31:44 |
GBp |
277 |
345.80 |
XLON |
xeaNQetSEYn |
05/11/2024 |
14:31:44 |
GBp |
52 |
345.80 |
XLON |
xeaNQetSEYx |
05/11/2024 |
14:31:44 |
GBp |
193 |
345.80 |
BATE |
xeaNQetSEYz |
05/11/2024 |
14:31:44 |
GBp |
122 |
345.80 |
XLON |
xeaNQetSEY0 |
05/11/2024 |
14:30:30 |
GBp |
191 |
345.60 |
BATE |
xeaNQetSFo8 |
05/11/2024 |
14:27:28 |
GBp |
274 |
344.20 |
BATE |
xeaNQetSAYJ |
05/11/2024 |
14:27:28 |
GBp |
240 |
344.00 |
XLON |
xeaNQetSAYF |
05/11/2024 |
14:27:28 |
GBp |
346 |
344.20 |
XLON |
xeaNQetSAYH |
05/11/2024 |
14:26:40 |
GBp |
217 |
344.40 |
BATE |
xeaNQetSBjv |
05/11/2024 |
14:26:40 |
GBp |
299 |
344.40 |
XLON |
xeaNQetSBjx |
05/11/2024 |
14:26:38 |
GBp |
36 |
344.60 |
XLON |
xeaNQetSBfj |
05/11/2024 |
14:26:38 |
GBp |
74 |
344.60 |
CHIX |
xeaNQetSBfl |
05/11/2024 |
14:26:38 |
GBp |
219 |
344.60 |
CHIX |
xeaNQetSBfn |
05/11/2024 |
14:26:38 |
GBp |
326 |
344.60 |
BATE |
xeaNQetSBfp |
05/11/2024 |
14:26:38 |
GBp |
580 |
344.60 |
XLON |
xeaNQetSBfr |
05/11/2024 |
14:25:41 |
GBp |
130 |
344.80 |
CHIX |
xeaNQetSBV$ |
05/11/2024 |
14:25:41 |
GBp |
418 |
344.80 |
XLON |
xeaNQetSBV1 |
05/11/2024 |
14:25:41 |
GBp |
75 |
344.80 |
CHIX |
xeaNQetSBV3 |
05/11/2024 |
14:25:41 |
GBp |
55 |
344.80 |
CHIX |
xeaNQetSBVz |
05/11/2024 |
14:25:41 |
GBp |
351 |
344.80 |
BATE |
xeaNQetSBV5 |
05/11/2024 |
14:25:41 |
GBp |
429 |
344.80 |
XLON |
xeaNQetSBV7 |
05/11/2024 |
14:25:32 |
GBp |
53 |
345.00 |
BATE |
xeaNQetS8Xd |
05/11/2024 |
14:25:32 |
GBp |
180 |
345.00 |
BATE |
xeaNQetS8Xf |
05/11/2024 |
14:22:25 |
GBp |
177 |
345.20 |
BATE |
xeaNQetTsXc |
05/11/2024 |
14:22:23 |
GBp |
110 |
345.40 |
XLON |
xeaNQetTsW$ |
05/11/2024 |
14:22:23 |
GBp |
186 |
345.40 |
XLON |
xeaNQetTsW1 |
05/11/2024 |
14:22:23 |
GBp |
257 |
345.40 |
BATE |
xeaNQetTsW3 |
05/11/2024 |
14:22:23 |
GBp |
110 |
345.40 |
XLON |
xeaNQetTsWz |
05/11/2024 |
14:22:19 |
GBp |
553 |
345.60 |
XLON |
xeaNQetTsik |
05/11/2024 |
14:22:19 |
GBp |
13 |
345.60 |
XLON |
xeaNQetTsip |
05/11/2024 |
14:22:19 |
GBp |
375 |
345.60 |
XLON |
xeaNQetTsiv |
05/11/2024 |
14:22:19 |
GBp |
567 |
345.60 |
XLON |
xeaNQetTsix |
05/11/2024 |
14:22:19 |
GBp |
200 |
345.60 |
CHIX |
xeaNQetTsiz |
05/11/2024 |
14:22:19 |
GBp |
200 |
345.60 |
CHIX |
xeaNQetTsi$ |
05/11/2024 |
14:22:19 |
GBp |
331 |
345.60 |
BATE |
xeaNQetTsi1 |
05/11/2024 |
14:18:22 |
GBp |
62 |
345.80 |
BATE |
xeaNQetTq3F |
05/11/2024 |
14:18:22 |
GBp |
298 |
345.80 |
BATE |
xeaNQetTq3J |
05/11/2024 |
14:18:22 |
GBp |
20 |
345.80 |
BATE |
xeaNQetTq3L |
05/11/2024 |
14:18:22 |
GBp |
463 |
345.40 |
XLON |
xeaNQetTq3O |
05/11/2024 |
14:18:22 |
GBp |
663 |
345.60 |
XLON |
xeaNQetTq3Q |
05/11/2024 |
14:18:22 |
GBp |
263 |
345.40 |
BATE |
xeaNQetTq3S |
05/11/2024 |
14:18:22 |
GBp |
380 |
345.60 |
BATE |
xeaNQetTq3U |
05/11/2024 |
14:18:22 |
GBp |
269 |
345.60 |
CHIX |
xeaNQetTq2W |
05/11/2024 |
14:15:03 |
GBp |
263 |
345.60 |
XLON |
xeaNQetTo0M |
05/11/2024 |
14:15:03 |
GBp |
78 |
345.60 |
CHIX |
xeaNQetTo0O |
05/11/2024 |
14:15:03 |
GBp |
102 |
345.60 |
CHIX |
xeaNQetTo0Q |
05/11/2024 |
14:15:03 |
GBp |
398 |
345.60 |
BATE |
xeaNQetTo0S |
05/11/2024 |
14:15:03 |
GBp |
616 |
345.60 |
XLON |
xeaNQetTo3Y |
05/11/2024 |
14:13:55 |
GBp |
245 |
345.60 |
BATE |
xeaNQetTprG |
05/11/2024 |
14:12:50 |
GBp |
70 |
345.60 |
CHIX |
xeaNQetTpIV |
05/11/2024 |
14:12:50 |
GBp |
324 |
345.60 |
BATE |
xeaNQetTpTX |
05/11/2024 |
14:12:50 |
GBp |
189 |
345.60 |
XLON |
xeaNQetTpTZ |
05/11/2024 |
14:12:50 |
GBp |
200 |
345.60 |
CHIX |
xeaNQetTpTb |
05/11/2024 |
14:11:33 |
GBp |
339 |
345.60 |
XLON |
xeaNQetTm0M |
05/11/2024 |
14:11:25 |
GBp |
233 |
345.60 |
XLON |
xeaNQetTmFI |
05/11/2024 |
14:10:44 |
GBp |
188 |
345.60 |
BATE |
xeaNQetTndT |
05/11/2024 |
14:10:31 |
GBp |
306 |
345.60 |
XLON |
xeaNQetTnls |
05/11/2024 |
14:10:31 |
GBp |
50 |
345.60 |
XLON |
xeaNQetTnlu |
05/11/2024 |
14:09:51 |
GBp |
179 |
345.60 |
CHIX |
xeaNQetTn6f |
05/11/2024 |
14:09:37 |
GBp |
105 |
345.60 |
XLON |
xeaNQetTnEI |
05/11/2024 |
14:09:37 |
GBp |
250 |
345.60 |
XLON |
xeaNQetTnEK |
05/11/2024 |
14:09:35 |
GBp |
344 |
345.60 |
BATE |
xeaNQetTn82 |
05/11/2024 |
14:09:35 |
GBp |
367 |
345.80 |
XLON |
xeaNQetTn8B |
05/11/2024 |
14:09:35 |
GBp |
77 |
345.80 |
XLON |
xeaNQetTn8D |
05/11/2024 |
14:09:35 |
GBp |
241 |
345.80 |
BATE |
xeaNQetTn8F |
05/11/2024 |
14:09:35 |
GBp |
20 |
345.80 |
BATE |
xeaNQetTn8H |
05/11/2024 |
14:08:31 |
GBp |
268 |
346.00 |
CHIX |
xeaNQetT@o@ |
05/11/2024 |
14:08:31 |
GBp |
636 |
346.00 |
XLON |
xeaNQetT@ow |
05/11/2024 |
14:08:31 |
GBp |
378 |
346.00 |
BATE |
xeaNQetT@oy |
05/11/2024 |
14:05:31 |
GBp |
404 |
346.00 |
XLON |
xeaNQetTyWH |
05/11/2024 |
14:05:31 |
GBp |
178 |
346.00 |
CHIX |
xeaNQetTyWJ |
05/11/2024 |
14:05:31 |
GBp |
213 |
346.00 |
BATE |
xeaNQetTyWL |
05/11/2024 |
14:04:02 |
GBp |
176 |
346.80 |
XLON |
xeaNQetTyVv |
05/11/2024 |
14:04:02 |
GBp |
243 |
347.00 |
XLON |
xeaNQetTyVx |
05/11/2024 |
14:04:02 |
GBp |
12 |
347.00 |
XLON |
xeaNQetTyVz |
05/11/2024 |
14:04:02 |
GBp |
309 |
347.00 |
BATE |
xeaNQetTyV$ |
05/11/2024 |
14:03:43 |
GBp |
62 |
347.20 |
XLON |
xeaNQetTzaR |
05/11/2024 |
14:03:43 |
GBp |
25 |
347.20 |
CHIX |
xeaNQetTzaT |
05/11/2024 |
14:03:43 |
GBp |
171 |
347.20 |
XLON |
xeaNQetTzaV |
05/11/2024 |
14:03:43 |
GBp |
154 |
347.20 |
CHIX |
xeaNQetTzdX |
05/11/2024 |
14:02:25 |
GBp |
329 |
347.00 |
XLON |
xeaNQetTzKV |
05/11/2024 |
14:02:25 |
GBp |
323 |
347.00 |
BATE |
xeaNQetTzNX |
05/11/2024 |
14:02:25 |
GBp |
38 |
347.20 |
XLON |
xeaNQetTzNd |
05/11/2024 |
14:02:25 |
GBp |
38 |
347.20 |
XLON |
xeaNQetTzNf |
05/11/2024 |
14:02:25 |
GBp |
396 |
347.20 |
XLON |
xeaNQetTzNh |
05/11/2024 |
14:02:25 |
GBp |
299 |
347.20 |
BATE |
xeaNQetTzNj |
05/11/2024 |
14:01:29 |
GBp |
422 |
347.40 |
BATE |
xeaNQetTw@@ |
05/11/2024 |
14:01:29 |
GBp |
137 |
347.40 |
XLON |
xeaNQetTw@u |
05/11/2024 |
14:01:29 |
GBp |
500 |
347.40 |
XLON |
xeaNQetTw@w |
05/11/2024 |
14:01:29 |
GBp |
266 |
347.40 |
CHIX |
xeaNQetTw@y |
05/11/2024 |
13:58:41 |
GBp |
262 |
347.60 |
XLON |
xeaNQetTur4 |
05/11/2024 |
13:58:41 |
GBp |
264 |
347.60 |
XLON |
xeaNQetTurB |
05/11/2024 |
13:58:41 |
GBp |
120 |
347.60 |
XLON |
xeaNQetTurD |
05/11/2024 |
13:58:41 |
GBp |
246 |
347.60 |
CHIX |
xeaNQetTurF |
05/11/2024 |
13:57:32 |
GBp |
360 |
347.80 |
XLON |
xeaNQetTuRO |
05/11/2024 |
13:57:32 |
GBp |
311 |
347.80 |
BATE |
xeaNQetTuRQ |
05/11/2024 |
13:57:32 |
GBp |
335 |
348.00 |
BATE |
xeaNQetTuQh |
05/11/2024 |
13:57:32 |
GBp |
601 |
348.00 |
XLON |
xeaNQetTuQf |
05/11/2024 |
13:55:38 |
GBp |
173 |
347.80 |
BATE |
xeaNQetTvVu |
05/11/2024 |
13:55:35 |
GBp |
682 |
348.00 |
XLON |
xeaNQetTvOZ |
05/11/2024 |
13:55:35 |
GBp |
233 |
348.00 |
CHIX |
xeaNQetTvOb |
05/11/2024 |
13:55:35 |
GBp |
453 |
348.00 |
BATE |
xeaNQetTvOd |
05/11/2024 |
13:55:20 |
GBp |
538 |
348.20 |
XLON |
xeaNQetTcWo |
05/11/2024 |
13:55:01 |
GBp |
181 |
348.00 |
BATE |
xeaNQetTchm |
05/11/2024 |
13:55:01 |
GBp |
14 |
348.00 |
BATE |
xeaNQetTcho |
05/11/2024 |
13:55:01 |
GBp |
17 |
348.00 |
BATE |
xeaNQetTchq |
05/11/2024 |
13:55:01 |
GBp |
48 |
347.80 |
XLON |
xeaNQetTchx |
05/11/2024 |
13:55:01 |
GBp |
310 |
347.80 |
BATE |
xeaNQetTchz |
05/11/2024 |
13:55:01 |
GBp |
185 |
347.80 |
XLON |
xeaNQetTch8 |
05/11/2024 |
13:54:04 |
GBp |
174 |
347.80 |
XLON |
xeaNQetTcFQ |
05/11/2024 |
13:53:02 |
GBp |
10 |
347.80 |
XLON |
xeaNQetTdh9 |
05/11/2024 |
13:53:02 |
GBp |
171 |
347.80 |
XLON |
xeaNQetTdhB |
05/11/2024 |
13:53:01 |
GBp |
174 |
347.80 |
XLON |
xeaNQetTdhN |
05/11/2024 |
13:53:00 |
GBp |
42 |
347.80 |
CHIX |
xeaNQetTdqB |
05/11/2024 |
13:53:00 |
GBp |
323 |
347.80 |
CHIX |
xeaNQetTdqD |
05/11/2024 |
13:52:59 |
GBp |
254 |
347.80 |
XLON |
xeaNQetTdqN |
05/11/2024 |
13:50:59 |
GBp |
137 |
347.60 |
BATE |
xeaNQetTank |
05/11/2024 |
13:47:59 |
GBp |
344 |
347.80 |
XLON |
xeaNQetTb8h |
05/11/2024 |
13:47:59 |
GBp |
174 |
347.80 |
XLON |
xeaNQetTb8d |
05/11/2024 |
13:47:59 |
GBp |
174 |
347.80 |
XLON |
xeaNQetTb8f |
05/11/2024 |
13:47:57 |
GBp |
323 |
348.00 |
XLON |
xeaNQetTb8G |
05/11/2024 |
13:47:57 |
GBp |
461 |
348.20 |
XLON |
xeaNQetTb8I |
05/11/2024 |
13:47:57 |
GBp |
262 |
348.00 |
CHIX |
xeaNQetTb8K |
05/11/2024 |
13:47:57 |
GBp |
379 |
348.20 |
CHIX |
xeaNQetTb8M |
05/11/2024 |
13:47:57 |
GBp |
443 |
348.00 |
BATE |
xeaNQetTb8O |
05/11/2024 |
13:47:57 |
GBp |
588 |
348.20 |
BATE |
xeaNQetTb8Q |
05/11/2024 |
13:46:48 |
GBp |
121 |
348.00 |
BATE |
xeaNQetTYg0 |
05/11/2024 |
13:41:45 |
GBp |
258 |
348.20 |
XLON |
xeaNQetTk$B |
05/11/2024 |
13:41:45 |
GBp |
372 |
348.40 |
XLON |
xeaNQetTk$D |
05/11/2024 |
13:41:45 |
GBp |
378 |
348.40 |
BATE |
xeaNQetTk$F |
05/11/2024 |
13:39:31 |
GBp |
184 |
348.40 |
XLON |
xeaNQetTlpW |
05/11/2024 |
13:39:31 |
GBp |
306 |
348.60 |
XLON |
xeaNQetTlph |
05/11/2024 |
13:39:31 |
GBp |
305 |
348.60 |
BATE |
xeaNQetTlpj |
05/11/2024 |
13:39:31 |
GBp |
700 |
348.80 |
XLON |
xeaNQetTlpl |
05/11/2024 |
13:39:31 |
GBp |
3 |
348.80 |
BATE |
xeaNQetTlpn |
05/11/2024 |
13:39:31 |
GBp |
437 |
348.80 |
BATE |
xeaNQetTlpp |
05/11/2024 |
13:39:31 |
GBp |
313 |
348.80 |
CHIX |
xeaNQetTlpr |
05/11/2024 |
13:35:35 |
GBp |
366 |
349.20 |
XLON |
xeaNQetTjdV |
05/11/2024 |
13:35:32 |
GBp |
359 |
349.40 |
XLON |
xeaNQetTjXk |
05/11/2024 |
13:35:32 |
GBp |
196 |
349.40 |
CHIX |
xeaNQetTjXm |
05/11/2024 |
13:35:32 |
GBp |
223 |
349.40 |
BATE |
xeaNQetTjXo |
05/11/2024 |
13:35:32 |
GBp |
79 |
349.40 |
XLON |
xeaNQetTjXq |
05/11/2024 |
13:32:53 |
GBp |
56 |
349.80 |
BATE |
xeaNQetTg8D |
05/11/2024 |
13:32:53 |
GBp |
295 |
349.80 |
BATE |
xeaNQetTg8F |
05/11/2024 |
13:32:53 |
GBp |
415 |
349.80 |
XLON |
xeaNQetTg8J |
05/11/2024 |
13:32:53 |
GBp |
334 |
349.60 |
XLON |
xeaNQetTg8R |
05/11/2024 |
13:32:53 |
GBp |
245 |
349.60 |
BATE |
xeaNQetTg8T |
05/11/2024 |
13:32:53 |
GBp |
1 |
349.80 |
CHIX |
xeaNQetTg8U |
05/11/2024 |
13:32:53 |
GBp |
230 |
349.80 |
CHIX |
xeaNQetTgBW |
05/11/2024 |
13:32:53 |
GBp |
461 |
349.80 |
XLON |
xeaNQetTgBj |
05/11/2024 |
13:32:53 |
GBp |
304 |
349.80 |
XLON |
xeaNQetTgBl |
05/11/2024 |
13:32:53 |
GBp |
352 |
349.80 |
BATE |
xeaNQetTgBn |
05/11/2024 |
13:32:53 |
GBp |
121 |
349.80 |
CHIX |
xeaNQetTgBp |
05/11/2024 |
13:32:53 |
GBp |
148 |
349.80 |
CHIX |
xeaNQetTgBr |
05/11/2024 |
13:32:23 |
GBp |
266 |
349.80 |
BATE |
xeaNQetTgQc |
05/11/2024 |
13:32:23 |
GBp |
5 |
350.00 |
XLON |
xeaNQetTgQq |
05/11/2024 |
13:32:23 |
GBp |
617 |
350.00 |
XLON |
xeaNQetTgQw |
05/11/2024 |
13:31:24 |
GBp |
207 |
349.80 |
CHIX |
xeaNQetThpM |
05/11/2024 |
13:31:24 |
GBp |
318 |
349.80 |
BATE |
xeaNQetThoC |
05/11/2024 |
13:31:24 |
GBp |
361 |
350.00 |
BATE |
xeaNQetThoS |
05/11/2024 |
13:29:26 |
GBp |
424 |
350.00 |
BATE |
xeaNQetTekj |
05/11/2024 |
13:28:27 |
GBp |
467 |
350.00 |
XLON |
xeaNQetTe3s |
05/11/2024 |
13:28:27 |
GBp |
456 |
350.00 |
CHIX |
xeaNQetTe3u |
05/11/2024 |
13:28:27 |
GBp |
46 |
350.00 |
XLON |
xeaNQetTe3M |
05/11/2024 |
13:28:27 |
GBp |
495 |
350.00 |
XLON |
xeaNQetTe3O |
05/11/2024 |
13:28:27 |
GBp |
187 |
350.00 |
XLON |
xeaNQetTe3Q |
05/11/2024 |
13:27:36 |
GBp |
73 |
350.00 |
XLON |
xeaNQetTeUl |
05/11/2024 |
13:27:36 |
GBp |
617 |
350.00 |
XLON |
xeaNQetTeUn |
05/11/2024 |
13:27:36 |
GBp |
350 |
350.00 |
BATE |
xeaNQetTeUt |
05/11/2024 |
13:27:36 |
GBp |
696 |
350.00 |
XLON |
xeaNQetTeU7 |
05/11/2024 |
13:27:36 |
GBp |
705 |
350.00 |
BATE |
xeaNQetTeUB |
05/11/2024 |
13:23:50 |
GBp |
340 |
349.80 |
XLON |
xeaNQetTM4u |
05/11/2024 |
13:23:50 |
GBp |
238 |
349.80 |
XLON |
xeaNQetTM4w |
05/11/2024 |
13:23:50 |
GBp |
718 |
349.80 |
BATE |
xeaNQetTM43 |
05/11/2024 |
13:23:50 |
GBp |
419 |
349.80 |
XLON |
xeaNQetTM49 |
05/11/2024 |
13:23:50 |
GBp |
29 |
349.80 |
XLON |
xeaNQetTM4B |
05/11/2024 |
13:23:50 |
GBp |
519 |
349.80 |
CHIX |
xeaNQetTM4D |
05/11/2024 |
13:23:17 |
GBp |
187 |
349.80 |
XLON |
xeaNQetTMK3 |
05/11/2024 |
13:23:17 |
GBp |
59 |
349.80 |
CHIX |
xeaNQetTMK4 |
05/11/2024 |
13:23:17 |
GBp |
242 |
349.80 |
BATE |
xeaNQetTMK6 |
05/11/2024 |
13:23:16 |
GBp |
46 |
349.80 |
XLON |
xeaNQetTMNd |
05/11/2024 |
13:19:36 |
GBp |
127 |
349.60 |
XLON |
xeaNQetTKzS |
05/11/2024 |
13:19:36 |
GBp |
441 |
349.60 |
XLON |
xeaNQetTKyh |
05/11/2024 |
13:19:36 |
GBp |
266 |
349.60 |
XLON |
xeaNQetTKyt |
05/11/2024 |
13:19:36 |
GBp |
268 |
349.60 |
XLON |
xeaNQetTKy4 |
05/11/2024 |
13:19:22 |
GBp |
63 |
349.40 |
BATE |
xeaNQetTK2M |
05/11/2024 |
13:16:42 |
GBp |
123 |
349.20 |
XLON |
xeaNQetTIgv |
05/11/2024 |
13:15:40 |
GBp |
129 |
349.20 |
XLON |
xeaNQetTIJe |
05/11/2024 |
13:15:40 |
GBp |
25 |
349.20 |
XLON |
xeaNQetTIJg |
05/11/2024 |
13:11:09 |
GBp |
297 |
349.20 |
XLON |
xeaNQetTHXr |
05/11/2024 |
13:11:09 |
GBp |
194 |
349.20 |
BATE |
xeaNQetTHXt |
05/11/2024 |
13:10:45 |
GBp |
279 |
349.40 |
BATE |
xeaNQetTHnt |
05/11/2024 |
13:10:45 |
GBp |
198 |
349.40 |
CHIX |
xeaNQetTHnv |
05/11/2024 |
13:10:45 |
GBp |
681 |
349.40 |
XLON |
xeaNQetTHnr |
05/11/2024 |
13:09:14 |
GBp |
695 |
349.60 |
XLON |
xeaNQetTUlq |
05/11/2024 |
13:07:49 |
GBp |
344 |
349.60 |
BATE |
xeaNQetTUQa |
05/11/2024 |
13:07:49 |
GBp |
441 |
349.60 |
XLON |
xeaNQetTURS |
05/11/2024 |
13:07:49 |
GBp |
36 |
349.60 |
CHIX |
xeaNQetTURU |
05/11/2024 |
13:07:49 |
GBp |
192 |
349.60 |
CHIX |
xeaNQetTUQW |
05/11/2024 |
13:07:49 |
GBp |
39 |
349.60 |
CHIX |
xeaNQetTUQY |
05/11/2024 |
13:06:50 |
GBp |
233 |
349.60 |
BATE |
xeaNQetTVow |
05/11/2024 |
13:06:50 |
GBp |
425 |
349.60 |
BATE |
xeaNQetTVo3 |
05/11/2024 |
13:06:50 |
GBp |
168 |
349.60 |
BATE |
xeaNQetTVo5 |
05/11/2024 |
13:06:50 |
GBp |
143 |
349.60 |
CHIX |
xeaNQetTVo7 |
05/11/2024 |
13:06:50 |
GBp |
146 |
349.60 |
CHIX |
xeaNQetTVo9 |
05/11/2024 |
13:06:50 |
GBp |
440 |
349.60 |
XLON |
xeaNQetTVo1 |
05/11/2024 |
13:01:08 |
GBp |
306 |
349.80 |
XLON |
xeaNQetTQ$i |
05/11/2024 |
13:01:08 |
GBp |
342 |
349.80 |
BATE |
xeaNQetTQ$k |
05/11/2024 |
13:00:50 |
GBp |
42 |
349.80 |
BATE |
xeaNQetTQ2o |
05/11/2024 |
13:00:50 |
GBp |
11 |
349.80 |
BATE |
xeaNQetTQ2v |
05/11/2024 |
13:00:50 |
GBp |
304 |
349.80 |
XLON |
xeaNQetTQ2$ |
05/11/2024 |
13:00:50 |
GBp |
256 |
349.80 |
BATE |
xeaNQetTQ21 |
05/11/2024 |
13:00:50 |
GBp |
695 |
350.00 |
XLON |
xeaNQetTQ25 |
05/11/2024 |
13:00:50 |
GBp |
706 |
350.00 |
BATE |
xeaNQetTQ27 |
05/11/2024 |
13:00:50 |
GBp |
283 |
350.00 |
CHIX |
xeaNQetTQ29 |
05/11/2024 |
13:00:28 |
GBp |
29 |
350.20 |
XLON |
xeaNQetTQN$ |
05/11/2024 |
13:00:28 |
GBp |
35 |
350.20 |
XLON |
xeaNQetTQN1 |
05/11/2024 |
13:00:28 |
GBp |
299 |
350.20 |
XLON |
xeaNQetTQN3 |
05/11/2024 |
13:00:28 |
GBp |
746 |
350.20 |
XLON |
xeaNQetTQNz |
05/11/2024 |
12:56:44 |
GBp |
200 |
349.40 |
CHIX |
xeaNQetTO17 |
05/11/2024 |
12:53:06 |
GBp |
392 |
349.00 |
XLON |
xeaNQetT6gP |
05/11/2024 |
12:53:06 |
GBp |
299 |
349.00 |
XLON |
xeaNQetT6gR |
05/11/2024 |
12:53:06 |
GBp |
195 |
349.00 |
BATE |
xeaNQetT6gT |
05/11/2024 |
12:53:06 |
GBp |
128 |
349.00 |
BATE |
xeaNQetT6gV |
05/11/2024 |
12:52:36 |
GBp |
154 |
349.20 |
CHIX |
xeaNQetT6$n |
05/11/2024 |
12:52:36 |
GBp |
79 |
349.20 |
CHIX |
xeaNQetT6$p |
05/11/2024 |
12:52:34 |
GBp |
552 |
349.20 |
XLON |
xeaNQetT6vk |
05/11/2024 |
12:52:34 |
GBp |
134 |
349.20 |
CHIX |
xeaNQetT6vm |
05/11/2024 |
12:52:34 |
GBp |
491 |
349.20 |
BATE |
xeaNQetT6vo |
05/11/2024 |
12:52:34 |
GBp |
220 |
349.20 |
CHIX |
xeaNQetT6vq |
05/11/2024 |
12:51:34 |
GBp |
57 |
349.20 |
BATE |
xeaNQetT6If |
05/11/2024 |
12:48:34 |
GBp |
509 |
349.20 |
XLON |
xeaNQetT4ur |
05/11/2024 |
12:48:34 |
GBp |
204 |
349.20 |
XLON |
xeaNQetT4ut |
05/11/2024 |
12:48:34 |
GBp |
476 |
349.20 |
XLON |
xeaNQetT4u@ |
05/11/2024 |
12:48:34 |
GBp |
89 |
349.20 |
BATE |
xeaNQetT4u0 |
05/11/2024 |
12:46:51 |
GBp |
197 |
349.20 |
BATE |
xeaNQetT5ef |
05/11/2024 |
12:46:50 |
GBp |
339 |
349.40 |
CHIX |
xeaNQetT5ha |
05/11/2024 |
12:46:50 |
GBp |
532 |
349.40 |
BATE |
xeaNQetT5hY |
05/11/2024 |
12:45:02 |
GBp |
470 |
348.80 |
BATE |
xeaNQetT2XD |
05/11/2024 |
12:44:32 |
GBp |
1,051 |
349.20 |
XLON |
xeaNQetT254 |
05/11/2024 |
12:36:58 |
GBp |
389 |
348.80 |
XLON |
xeaNQetTE2Y |
05/11/2024 |
12:36:58 |
GBp |
270 |
348.80 |
CHIX |
xeaNQetTE2a |
05/11/2024 |
12:36:58 |
GBp |
283 |
348.80 |
BATE |
xeaNQetTE2c |
05/11/2024 |
12:36:57 |
GBp |
92 |
348.80 |
BATE |
xeaNQetTE2o |
05/11/2024 |
12:36:52 |
GBp |
558 |
349.00 |
XLON |
xeaNQetTEC8 |
05/11/2024 |
12:36:52 |
GBp |
357 |
349.00 |
CHIX |
xeaNQetTECA |
05/11/2024 |
12:36:52 |
GBp |
433 |
349.00 |
BATE |
xeaNQetTECC |
05/11/2024 |
12:36:51 |
GBp |
1,869 |
349.20 |
XLON |
xeaNQetTEFF |
05/11/2024 |
12:33:24 |
GBp |
354 |
349.20 |
XLON |
xeaNQetTFJG |
05/11/2024 |
12:33:24 |
GBp |
471 |
349.00 |
BATE |
xeaNQetTFJN |
05/11/2024 |
12:33:21 |
GBp |
233 |
349.20 |
CHIX |
xeaNQetTFIe |
05/11/2024 |
12:33:21 |
GBp |
444 |
349.20 |
BATE |
xeaNQetTFIg |
05/11/2024 |
12:29:27 |
GBp |
326 |
348.80 |
BATE |
xeaNQetTD7w |
05/11/2024 |
12:28:28 |
GBp |
230 |
348.80 |
XLON |
xeaNQetTDO1 |
05/11/2024 |
12:24:11 |
GBp |
306 |
348.80 |
BATE |
xeaNQetTB6W |
05/11/2024 |
12:24:11 |
GBp |
423 |
348.80 |
XLON |
xeaNQetTB7U |
05/11/2024 |
12:24:11 |
GBp |
180 |
349.00 |
XLON |
xeaNQetTB6b |
05/11/2024 |
12:24:11 |
GBp |
427 |
349.00 |
XLON |
xeaNQetTB6d |
05/11/2024 |
12:24:11 |
GBp |
212 |
349.00 |
CHIX |
xeaNQetTB6f |
05/11/2024 |
12:24:11 |
GBp |
440 |
349.00 |
BATE |
xeaNQetTB6h |
05/11/2024 |
12:21:57 |
GBp |
644 |
349.00 |
XLON |
xeaNQetT85O |
05/11/2024 |
12:21:57 |
GBp |
548 |
349.00 |
BATE |
xeaNQetT85Q |
05/11/2024 |
12:21:57 |
GBp |
100 |
349.00 |
BATE |
xeaNQetT85S |
05/11/2024 |
12:21:12 |
GBp |
181 |
349.20 |
XLON |
xeaNQetT8J1 |
05/11/2024 |
12:21:11 |
GBp |
202 |
349.20 |
XLON |
xeaNQetT8Iv |
05/11/2024 |
12:21:01 |
GBp |
109 |
349.20 |
XLON |
xeaNQetT9a1 |
05/11/2024 |
12:21:01 |
GBp |
203 |
349.20 |
XLON |
xeaNQetT9aD |
05/11/2024 |
12:21:01 |
GBp |
207 |
349.20 |
XLON |
xeaNQetT9dq |
05/11/2024 |
12:20:11 |
GBp |
316 |
349.20 |
XLON |
xeaNQetT9Ly |
05/11/2024 |
12:20:11 |
GBp |
699 |
349.00 |
XLON |
xeaNQetT9LH |
05/11/2024 |
12:20:11 |
GBp |
288 |
349.00 |
BATE |
xeaNQetT9LL |
05/11/2024 |
12:20:08 |
GBp |
18 |
349.20 |
XLON |
xeaNQetT9Vk |
05/11/2024 |
12:20:08 |
GBp |
85 |
349.20 |
XLON |
xeaNQetT9Vp |
05/11/2024 |
12:20:08 |
GBp |
86 |
349.20 |
XLON |
xeaNQetT9Vr |
05/11/2024 |
12:20:08 |
GBp |
411 |
349.20 |
BATE |
xeaNQetT9Vv |
05/11/2024 |
12:20:08 |
GBp |
291 |
349.20 |
CHIX |
xeaNQetT9V3 |
05/11/2024 |
12:20:08 |
GBp |
411 |
349.20 |
BATE |
xeaNQetT9VR |
05/11/2024 |
12:20:08 |
GBp |
411 |
349.20 |
XLON |
xeaNQetT9VN |
05/11/2024 |
12:20:08 |
GBp |
434 |
349.20 |
CHIX |
xeaNQetT9VP |
05/11/2024 |
12:09:21 |
GBp |
650 |
348.40 |
XLON |
xeaNQetUrGb |
05/11/2024 |
12:08:57 |
GBp |
90 |
348.80 |
XLON |
xeaNQetUodX |
05/11/2024 |
12:08:57 |
GBp |
90 |
348.80 |
XLON |
xeaNQetUoaV |
05/11/2024 |
12:08:57 |
GBp |
87 |
348.80 |
XLON |
xeaNQetUodf |
05/11/2024 |
12:08:57 |
GBp |
87 |
348.80 |
XLON |
xeaNQetUodd |
05/11/2024 |
12:08:57 |
GBp |
411 |
348.80 |
XLON |
xeaNQetUodl |
05/11/2024 |
12:08:57 |
GBp |
663 |
348.80 |
XLON |
xeaNQetUodn |
05/11/2024 |
12:08:57 |
GBp |
98 |
348.80 |
XLON |
xeaNQetUodp |
05/11/2024 |
12:08:57 |
GBp |
100 |
348.80 |
XLON |
xeaNQetUodr |
05/11/2024 |
12:08:57 |
GBp |
84 |
348.40 |
XLON |
xeaNQetUod$ |
05/11/2024 |
12:08:57 |
GBp |
104 |
348.60 |
XLON |
xeaNQetUod0 |
05/11/2024 |
12:08:57 |
GBp |
1,200 |
348.60 |
XLON |
xeaNQetUod2 |
05/11/2024 |
12:08:57 |
GBp |
388 |
348.60 |
XLON |
xeaNQetUodB |
05/11/2024 |
12:08:57 |
GBp |
388 |
348.60 |
BATE |
xeaNQetUodD |
05/11/2024 |
12:08:57 |
GBp |
337 |
348.60 |
CHIX |
xeaNQetUodF |
05/11/2024 |
12:08:57 |
GBp |
216 |
348.60 |
XLON |
xeaNQetUodT |
05/11/2024 |
12:08:57 |
GBp |
433 |
348.60 |
CHIX |
xeaNQetUocW |
05/11/2024 |
12:08:57 |
GBp |
677 |
349.00 |
XLON |
xeaNQetUocj |
05/11/2024 |
12:08:57 |
GBp |
180 |
348.80 |
XLON |
xeaNQetUoc$ |
05/11/2024 |
12:08:57 |
GBp |
180 |
348.80 |
XLON |
xeaNQetUoc1 |
05/11/2024 |
12:08:57 |
GBp |
144 |
348.80 |
CHIX |
xeaNQetUoc3 |
05/11/2024 |
12:08:57 |
GBp |
144 |
348.80 |
CHIX |
xeaNQetUoc5 |
05/11/2024 |
12:08:57 |
GBp |
101 |
348.80 |
BATE |
xeaNQetUoc7 |
05/11/2024 |
12:08:57 |
GBp |
187 |
348.80 |
BATE |
xeaNQetUoc9 |
05/11/2024 |
12:08:54 |
GBp |
46 |
349.00 |
XLON |
xeaNQetUoWt |
05/11/2024 |
12:08:54 |
GBp |
187 |
349.00 |
XLON |
xeaNQetUoWv |
05/11/2024 |
12:08:54 |
GBp |
489 |
349.20 |
XLON |
xeaNQetUoW0 |
05/11/2024 |
12:08:54 |
GBp |
179 |
349.20 |
BATE |
xeaNQetUoW9 |
05/11/2024 |
12:08:54 |
GBp |
295 |
349.20 |
BATE |
xeaNQetUoWB |
05/11/2024 |
12:08:54 |
GBp |
11 |
349.20 |
XLON |
xeaNQetUoWR |
05/11/2024 |
12:08:54 |
GBp |
93 |
349.20 |
XLON |
xeaNQetUoWT |
05/11/2024 |
12:08:54 |
GBp |
100 |
349.20 |
XLON |
xeaNQetUoWV |
05/11/2024 |
12:08:54 |
GBp |
63 |
349.20 |
BATE |
xeaNQetUoZb |
05/11/2024 |
12:08:54 |
GBp |
68 |
349.20 |
XLON |
xeaNQetUoZj |
05/11/2024 |
12:08:54 |
GBp |
93 |
349.20 |
XLON |
xeaNQetUoZl |
05/11/2024 |
12:08:54 |
GBp |
93 |
349.20 |
XLON |
xeaNQetUoZn |
05/11/2024 |
12:08:54 |
GBp |
126 |
349.20 |
XLON |
xeaNQetUoZp |
05/11/2024 |
12:08:54 |
GBp |
500 |
349.20 |
BATE |
xeaNQetUoZ1 |
05/11/2024 |
12:08:54 |
GBp |
1,000 |
349.20 |
BATE |
xeaNQetUoZ3 |
05/11/2024 |
12:08:54 |
GBp |
232 |
349.20 |
XLON |
xeaNQetUoZ6 |
05/11/2024 |
12:08:54 |
GBp |
83 |
349.20 |
XLON |
xeaNQetUoZ8 |
05/11/2024 |
12:08:54 |
GBp |
96 |
349.20 |
XLON |
xeaNQetUoZA |
05/11/2024 |
12:08:54 |
GBp |
288 |
349.00 |
CHIX |
xeaNQetUoZL |
05/11/2024 |
12:08:54 |
GBp |
288 |
349.00 |
XLON |
xeaNQetUoZH |
05/11/2024 |
12:08:54 |
GBp |
411 |
349.00 |
BATE |
xeaNQetUoZJ |
05/11/2024 |
12:08:54 |
GBp |
411 |
349.20 |
BATE |
xeaNQetUoYW |
05/11/2024 |
12:08:54 |
GBp |
127 |
349.20 |
CHIX |
xeaNQetUoYY |
05/11/2024 |
12:08:54 |
GBp |
302 |
349.20 |
XLON |
xeaNQetUoZQ |
05/11/2024 |
12:08:54 |
GBp |
109 |
349.20 |
XLON |
xeaNQetUoZS |
05/11/2024 |
12:08:54 |
GBp |
284 |
349.20 |
CHIX |
xeaNQetUoZU |
05/11/2024 |
12:03:04 |
GBp |
97 |
349.20 |
XLON |
xeaNQetUmpv |
05/11/2024 |
12:00:01 |
GBp |
500 |
349.40 |
BATE |
xeaNQetUnT9 |
05/11/2024 |
12:00:01 |
GBp |
1,000 |
349.40 |
BATE |
xeaNQetUnTB |
05/11/2024 |
12:00:01 |
GBp |
411 |
349.20 |
XLON |
xeaNQetUnTJ |
05/11/2024 |
11:51:10 |
GBp |
44 |
349.40 |
XLON |
xeaNQetUzzt |
05/11/2024 |
11:51:10 |
GBp |
200 |
349.40 |
XLON |
xeaNQetUzz3 |
05/11/2024 |
11:51:10 |
GBp |
233 |
349.40 |
XLON |
xeaNQetUzzG |
05/11/2024 |
11:51:10 |
GBp |
411 |
349.40 |
BATE |
xeaNQetUzzI |
05/11/2024 |
11:51:10 |
GBp |
655 |
349.40 |
CHIX |
xeaNQetUzzK |
05/11/2024 |
11:43:50 |
GBp |
173 |
349.20 |
XLON |
xeaNQetUucp |
05/11/2024 |
11:40:50 |
GBp |
153 |
349.20 |
XLON |
xeaNQetUvrY |
05/11/2024 |
11:30:53 |
GBp |
149 |
349.20 |
XLON |
xeaNQetUbZv |
05/11/2024 |
11:30:53 |
GBp |
151 |
349.20 |
XLON |
xeaNQetUbZx |
05/11/2024 |
11:30:51 |
GBp |
17 |
349.40 |
XLON |
xeaNQetUbir |
05/11/2024 |
11:30:51 |
GBp |
17 |
349.40 |
XLON |
xeaNQetUbit |
05/11/2024 |
11:30:51 |
GBp |
396 |
349.40 |
XLON |
xeaNQetUbiv |
05/11/2024 |
11:30:51 |
GBp |
199 |
349.40 |
BATE |
xeaNQetUbix |
05/11/2024 |
11:30:41 |
GBp |
149 |
349.40 |
BATE |
xeaNQetUbt4 |
05/11/2024 |
11:30:39 |
GBp |
752 |
349.80 |
XLON |
xeaNQetUbmx |
05/11/2024 |
11:30:39 |
GBp |
292 |
349.60 |
CHIX |
xeaNQetUbmB |
05/11/2024 |
11:30:39 |
GBp |
411 |
349.60 |
XLON |
xeaNQetUbm5 |
05/11/2024 |
11:30:39 |
GBp |
7 |
349.60 |
CHIX |
xeaNQetUbm7 |
05/11/2024 |
11:30:39 |
GBp |
448 |
349.60 |
BATE |
xeaNQetUbm9 |
05/11/2024 |
11:27:41 |
GBp |
23 |
349.80 |
XLON |
xeaNQetUY3b |
05/11/2024 |
11:27:41 |
GBp |
94 |
349.80 |
XLON |
xeaNQetUY3d |
05/11/2024 |
11:27:41 |
GBp |
650 |
349.80 |
XLON |
xeaNQetUY3f |
05/11/2024 |
11:27:41 |
GBp |
88 |
349.60 |
CHIX |
xeaNQetUY3r |
05/11/2024 |
11:27:41 |
GBp |
411 |
349.80 |
XLON |
xeaNQetUY3w |
05/11/2024 |
11:27:41 |
GBp |
297 |
349.80 |
CHIX |
xeaNQetUY3y |
05/11/2024 |
11:27:41 |
GBp |
471 |
349.80 |
BATE |
xeaNQetUY3@ |
05/11/2024 |
11:25:41 |
GBp |
238 |
349.80 |
BATE |
xeaNQetUZC@ |
05/11/2024 |
11:22:35 |
GBp |
467 |
349.80 |
BATE |
xeaNQetUW93 |
05/11/2024 |
11:22:35 |
GBp |
250 |
349.80 |
CHIX |
xeaNQetUW95 |
05/11/2024 |
11:22:35 |
GBp |
43 |
349.80 |
CHIX |
xeaNQetUW97 |
05/11/2024 |
11:22:35 |
GBp |
411 |
349.80 |
XLON |
xeaNQetUW99 |
05/11/2024 |
11:21:43 |
GBp |
130 |
349.80 |
BATE |
xeaNQetUXbG |
05/11/2024 |
11:16:32 |
GBp |
110 |
350.00 |
XLON |
xeaNQetUlaM |
05/11/2024 |
11:16:32 |
GBp |
317 |
350.00 |
BATE |
xeaNQetUlaO |
05/11/2024 |
11:16:29 |
GBp |
194 |
350.00 |
XLON |
xeaNQetUldT |
05/11/2024 |
11:16:29 |
GBp |
439 |
350.20 |
XLON |
xeaNQetUldU |
05/11/2024 |
11:16:29 |
GBp |
456 |
350.20 |
BATE |
xeaNQetUlcW |
05/11/2024 |
11:16:09 |
GBp |
806 |
350.60 |
XLON |
xeaNQetUlfn |
05/11/2024 |
11:16:09 |
GBp |
87 |
350.60 |
XLON |
xeaNQetUlfp |
05/11/2024 |
11:16:09 |
GBp |
830 |
350.60 |
XLON |
xeaNQetUlf7 |
05/11/2024 |
11:16:09 |
GBp |
233 |
350.40 |
BATE |
xeaNQetUlfA |
05/11/2024 |
11:16:09 |
GBp |
233 |
350.40 |
CHIX |
xeaNQetUlfC |
05/11/2024 |
11:16:09 |
GBp |
44 |
350.60 |
XLON |
xeaNQetUleb |
05/11/2024 |
11:16:09 |
GBp |
28 |
350.60 |
XLON |
xeaNQetUled |
05/11/2024 |
11:16:09 |
GBp |
34 |
350.60 |
XLON |
xeaNQetUlef |
05/11/2024 |
11:16:09 |
GBp |
634 |
350.60 |
XLON |
xeaNQetUleZ |
05/11/2024 |
11:16:09 |
GBp |
208 |
350.60 |
XLON |
xeaNQetUleq |
05/11/2024 |
11:16:09 |
GBp |
220 |
350.60 |
XLON |
xeaNQetUles |
05/11/2024 |
11:16:09 |
GBp |
224 |
350.60 |
XLON |
xeaNQetUlew |
05/11/2024 |
11:16:09 |
GBp |
125 |
350.60 |
XLON |
xeaNQetUley |
05/11/2024 |
11:16:09 |
GBp |
214 |
350.60 |
XLON |
xeaNQetUle@ |
05/11/2024 |
11:12:54 |
GBp |
148 |
350.20 |
XLON |
xeaNQetUitb |
05/11/2024 |
11:12:54 |
GBp |
1,200 |
350.20 |
XLON |
xeaNQetUitd |
05/11/2024 |
11:12:54 |
GBp |
411 |
350.20 |
XLON |
xeaNQetUity |
05/11/2024 |
11:12:54 |
GBp |
320 |
350.20 |
BATE |
xeaNQetUit@ |
05/11/2024 |
11:12:54 |
GBp |
320 |
350.20 |
BATE |
xeaNQetUit0 |
05/11/2024 |
11:11:31 |
GBp |
198 |
350.00 |
BATE |
xeaNQetUiN8 |
05/11/2024 |
11:11:31 |
GBp |
123 |
350.20 |
XLON |
xeaNQetUiNH |
05/11/2024 |
11:11:31 |
GBp |
1,200 |
350.20 |
XLON |
xeaNQetUiNJ |
05/11/2024 |
11:11:11 |
GBp |
385 |
350.20 |
XLON |
xeaNQetUiIF |
05/11/2024 |
11:11:11 |
GBp |
197 |
350.20 |
CHIX |
xeaNQetUiIH |
05/11/2024 |
11:10:19 |
GBp |
221 |
350.20 |
CHIX |
xeaNQetUjkH |
05/11/2024 |
11:08:16 |
GBp |
221 |
350.00 |
BATE |
xeaNQetUjPZ |
05/11/2024 |
11:08:13 |
GBp |
121 |
350.00 |
BATE |
xeaNQetUjPz |
05/11/2024 |
11:06:50 |
GBp |
174 |
349.80 |
XLON |
xeaNQetUg6M |
05/11/2024 |
11:04:11 |
GBp |
531 |
349.60 |
BATE |
xeaNQetUhF7 |
05/11/2024 |
11:04:11 |
GBp |
424 |
349.60 |
CHIX |
xeaNQetUhF9 |
05/11/2024 |
11:04:11 |
GBp |
249 |
349.60 |
XLON |
xeaNQetUhF3 |
05/11/2024 |
11:04:11 |
GBp |
162 |
349.60 |
XLON |
xeaNQetUhF5 |
05/11/2024 |
11:01:11 |
GBp |
233 |
349.80 |
CHIX |
xeaNQetUeAp |
05/11/2024 |
11:01:11 |
GBp |
234 |
349.60 |
BATE |
xeaNQetUeA$ |
05/11/2024 |
11:01:11 |
GBp |
1,497 |
350.00 |
BATE |
xeaNQetUeA2 |
05/11/2024 |
11:01:11 |
GBp |
4 |
350.00 |
BATE |
xeaNQetUeA4 |
05/11/2024 |
11:01:11 |
GBp |
388 |
349.80 |
XLON |
xeaNQetUeAB |
05/11/2024 |
11:01:11 |
GBp |
23 |
349.80 |
XLON |
xeaNQetUeAD |
05/11/2024 |
11:01:11 |
GBp |
411 |
349.80 |
BATE |
xeaNQetUeAF |
05/11/2024 |
11:01:11 |
GBp |
605 |
349.80 |
CHIX |
xeaNQetUeAH |
05/11/2024 |
10:48:49 |
GBp |
63 |
349.60 |
BATE |
xeaNQetULPE |
05/11/2024 |
10:48:49 |
GBp |
167 |
349.60 |
XLON |
xeaNQetULPN |
05/11/2024 |
10:44:16 |
GBp |
54 |
349.60 |
BATE |
xeaNQetUJGZ |
05/11/2024 |
10:44:16 |
GBp |
40 |
349.60 |
BATE |
xeaNQetUJGd |
05/11/2024 |
10:44:16 |
GBp |
138 |
349.60 |
BATE |
xeaNQetUJGf |
05/11/2024 |
10:44:16 |
GBp |
233 |
349.60 |
XLON |
xeaNQetUJGg |
05/11/2024 |
10:44:16 |
GBp |
1 |
349.60 |
BATE |
xeaNQetUJGi |
05/11/2024 |
10:44:16 |
GBp |
411 |
349.60 |
XLON |
xeaNQetUJGt |
05/11/2024 |
10:44:16 |
GBp |
244 |
349.60 |
CHIX |
xeaNQetUJGv |
05/11/2024 |
10:44:16 |
GBp |
138 |
349.60 |
BATE |
xeaNQetUJGx |
05/11/2024 |
10:44:16 |
GBp |
241 |
349.60 |
BATE |
xeaNQetUJGz |
05/11/2024 |
10:44:16 |
GBp |
103 |
349.60 |
BATE |
xeaNQetUJG$ |
05/11/2024 |
10:41:16 |
GBp |
87 |
349.80 |
BATE |
xeaNQetUGQa |
05/11/2024 |
10:41:16 |
GBp |
176 |
349.80 |
CHIX |
xeaNQetUGQc |
05/11/2024 |
10:41:16 |
GBp |
252 |
349.80 |
BATE |
xeaNQetUGQe |
05/11/2024 |
10:41:16 |
GBp |
152 |
349.80 |
XLON |
xeaNQetUGQW |
05/11/2024 |
10:41:16 |
GBp |
500 |
349.80 |
XLON |
xeaNQetUGQY |
05/11/2024 |
10:37:44 |
GBp |
300 |
349.40 |
BATE |
xeaNQetUUl6 |
05/11/2024 |
10:37:44 |
GBp |
338 |
349.40 |
XLON |
xeaNQetUUl2 |
05/11/2024 |
10:37:44 |
GBp |
122 |
349.40 |
XLON |
xeaNQetUUl4 |
05/11/2024 |
10:37:44 |
GBp |
113 |
349.60 |
XLON |
xeaNQetUUl8 |
05/11/2024 |
10:37:44 |
GBp |
120 |
349.60 |
XLON |
xeaNQetUUlA |
05/11/2024 |
10:37:44 |
GBp |
88 |
349.60 |
BATE |
xeaNQetUUlC |
05/11/2024 |
10:37:44 |
GBp |
88 |
349.60 |
BATE |
xeaNQetUUlE |
05/11/2024 |
10:37:44 |
GBp |
57 |
349.60 |
BATE |
xeaNQetUUlG |
05/11/2024 |
10:37:41 |
GBp |
633 |
350.00 |
XLON |
xeaNQetUUeH |
05/11/2024 |
10:37:41 |
GBp |
82 |
350.00 |
XLON |
xeaNQetUUeJ |
05/11/2024 |
10:37:41 |
GBp |
216 |
350.00 |
XLON |
xeaNQetUUeL |
05/11/2024 |
10:37:41 |
GBp |
959 |
350.00 |
BATE |
xeaNQetUUeR |
05/11/2024 |
10:37:41 |
GBp |
288 |
349.80 |
XLON |
xeaNQetUUhZ |
05/11/2024 |
10:37:41 |
GBp |
288 |
349.80 |
BATE |
xeaNQetUUhn |
05/11/2024 |
10:37:41 |
GBp |
411 |
350.00 |
XLON |
xeaNQetUUhp |
05/11/2024 |
10:37:41 |
GBp |
411 |
350.00 |
BATE |
xeaNQetUUhv |
05/11/2024 |
10:37:41 |
GBp |
288 |
349.80 |
BATE |
xeaNQetUUhR |
05/11/2024 |
10:37:41 |
GBp |
334 |
349.80 |
CHIX |
xeaNQetUUhT |
05/11/2024 |
10:37:41 |
GBp |
288 |
349.80 |
XLON |
xeaNQetUUhP |
05/11/2024 |
10:37:41 |
GBp |
480 |
350.00 |
CHIX |
xeaNQetUUgb |
05/11/2024 |
10:37:41 |
GBp |
411 |
350.00 |
BATE |
xeaNQetUUgd |
05/11/2024 |
10:37:41 |
GBp |
411 |
350.00 |
XLON |
xeaNQetUUgZ |
05/11/2024 |
10:25:33 |
GBp |
742 |
350.00 |
XLON |
xeaNQetURC5 |
05/11/2024 |
10:24:03 |
GBp |
419 |
350.00 |
XLON |
xeaNQetUOo6 |
05/11/2024 |
10:24:03 |
GBp |
127 |
350.00 |
CHIX |
xeaNQetUOo8 |
05/11/2024 |
10:24:03 |
GBp |
275 |
350.00 |
CHIX |
xeaNQetUOoA |
05/11/2024 |
10:22:22 |
GBp |
191 |
350.00 |
XLON |
xeaNQetUPg5 |
05/11/2024 |
10:22:22 |
GBp |
22 |
350.00 |
XLON |
xeaNQetUPg7 |
05/11/2024 |
10:22:22 |
GBp |
236 |
350.00 |
XLON |
xeaNQetUPgH |
05/11/2024 |
10:22:22 |
GBp |
23 |
350.00 |
XLON |
xeaNQetUPgR |
05/11/2024 |
10:22:22 |
GBp |
323 |
350.00 |
XLON |
xeaNQetUPgT |
05/11/2024 |
10:21:16 |
GBp |
81 |
349.80 |
XLON |
xeaNQetUPL8 |
05/11/2024 |
10:21:16 |
GBp |
308 |
349.80 |
XLON |
xeaNQetUPLE |
05/11/2024 |
10:18:03 |
GBp |
201 |
349.60 |
XLON |
xeaNQetU7kT |
05/11/2024 |
10:18:03 |
GBp |
234 |
349.60 |
XLON |
xeaNQetU7fh |
05/11/2024 |
10:17:57 |
GBp |
284 |
349.60 |
XLON |
xeaNQetU7s4 |
05/11/2024 |
10:17:57 |
GBp |
415 |
349.80 |
XLON |
xeaNQetU7s6 |
05/11/2024 |
10:17:57 |
GBp |
195 |
349.60 |
CHIX |
xeaNQetU7s8 |
05/11/2024 |
10:17:57 |
GBp |
426 |
349.60 |
BATE |
xeaNQetU7sA |
05/11/2024 |
10:17:57 |
GBp |
610 |
349.80 |
BATE |
xeaNQetU7sC |
05/11/2024 |
10:17:57 |
GBp |
340 |
349.80 |
CHIX |
xeaNQetU7sE |
05/11/2024 |
10:09:31 |
GBp |
58 |
349.40 |
BATE |
xeaNQetU3f@ |
05/11/2024 |
10:09:30 |
GBp |
233 |
349.60 |
BATE |
xeaNQetU3f6 |
05/11/2024 |
10:09:30 |
GBp |
251 |
349.60 |
XLON |
xeaNQetU3fA |
05/11/2024 |
10:09:30 |
GBp |
303 |
349.80 |
XLON |
xeaNQetU3fC |
05/11/2024 |
10:09:30 |
GBp |
335 |
349.80 |
CHIX |
xeaNQetU3fE |
05/11/2024 |
10:09:30 |
GBp |
279 |
349.80 |
BATE |
xeaNQetU3fG |
05/11/2024 |
10:07:12 |
GBp |
233 |
349.80 |
XLON |
xeaNQetU0Zu |
05/11/2024 |
10:06:00 |
GBp |
10 |
350.80 |
BATE |
xeaNQetU08C |
05/11/2024 |
10:06:00 |
GBp |
230 |
350.80 |
XLON |
xeaNQetU08E |
05/11/2024 |
10:06:00 |
GBp |
333 |
351.00 |
XLON |
xeaNQetU08G |
05/11/2024 |
10:06:00 |
GBp |
193 |
350.80 |
BATE |
xeaNQetU08I |
05/11/2024 |
10:06:00 |
GBp |
292 |
351.00 |
BATE |
xeaNQetU08K |
05/11/2024 |
10:04:37 |
GBp |
354 |
351.00 |
XLON |
xeaNQetU1@d |
05/11/2024 |
10:04:30 |
GBp |
199 |
351.20 |
XLON |
xeaNQetU1wb |
05/11/2024 |
10:04:30 |
GBp |
199 |
351.20 |
XLON |
xeaNQetU1wd |
05/11/2024 |
10:04:30 |
GBp |
290 |
351.20 |
BATE |
xeaNQetU1wh |
05/11/2024 |
10:04:30 |
GBp |
214 |
351.20 |
XLON |
xeaNQetU1wf |
05/11/2024 |
10:04:05 |
GBp |
345 |
351.40 |
XLON |
xeaNQetU1D5 |
05/11/2024 |
10:04:05 |
GBp |
411 |
351.40 |
XLON |
xeaNQetU1DE |
05/11/2024 |
10:04:05 |
GBp |
273 |
351.40 |
CHIX |
xeaNQetU1DG |
05/11/2024 |
10:04:05 |
GBp |
440 |
351.40 |
BATE |
xeaNQetU1DI |
05/11/2024 |
10:04:05 |
GBp |
16 |
351.40 |
CHIX |
xeaNQetU1DK |
05/11/2024 |
10:04:05 |
GBp |
201 |
351.40 |
BATE |
xeaNQetU1DM |
05/11/2024 |
10:01:05 |
GBp |
378 |
351.40 |
BATE |
xeaNQetUEIj |
05/11/2024 |
10:01:05 |
GBp |
32 |
351.40 |
BATE |
xeaNQetUEIl |
05/11/2024 |
10:00:05 |
GBp |
362 |
351.40 |
XLON |
xeaNQetUF4J |
05/11/2024 |
10:00:05 |
GBp |
288 |
351.40 |
BATE |
xeaNQetUF4L |
05/11/2024 |
10:00:05 |
GBp |
348 |
351.40 |
CHIX |
xeaNQetUF4N |
05/11/2024 |
10:00:05 |
GBp |
411 |
351.60 |
XLON |
xeaNQetUF4Q |
05/11/2024 |
10:00:05 |
GBp |
453 |
351.80 |
XLON |
xeaNQetUF7X |
05/11/2024 |
10:00:05 |
GBp |
1,100 |
351.80 |
XLON |
xeaNQetUF7Z |
05/11/2024 |
10:00:05 |
GBp |
356 |
351.60 |
BATE |
xeaNQetUF7e |
05/11/2024 |
10:00:05 |
GBp |
55 |
351.60 |
BATE |
xeaNQetUF7g |
05/11/2024 |
10:00:05 |
GBp |
411 |
351.60 |
XLON |
xeaNQetUF7n |
05/11/2024 |
10:00:05 |
GBp |
499 |
351.60 |
CHIX |
xeaNQetUF7p |
05/11/2024 |
10:00:05 |
GBp |
411 |
351.60 |
BATE |
xeaNQetUF7r |
05/11/2024 |
09:47:40 |
GBp |
15 |
351.20 |
XLON |
xeaNQetU8v9 |
05/11/2024 |
09:46:32 |
GBp |
62 |
351.60 |
XLON |
xeaNQetU9cq |
05/11/2024 |
09:46:32 |
GBp |
352 |
351.60 |
XLON |
xeaNQetU9c1 |
05/11/2024 |
09:46:32 |
GBp |
29 |
351.80 |
XLON |
xeaNQetU9c3 |
05/11/2024 |
09:46:32 |
GBp |
5 |
351.80 |
BATE |
xeaNQetU9c5 |
05/11/2024 |
09:46:32 |
GBp |
209 |
351.80 |
BATE |
xeaNQetU9c7 |
05/11/2024 |
09:46:32 |
GBp |
420 |
351.80 |
XLON |
xeaNQetU9c9 |
05/11/2024 |
09:46:31 |
GBp |
243 |
351.80 |
XLON |
xeaNQetU9Xj |
05/11/2024 |
09:46:31 |
GBp |
308 |
352.00 |
BATE |
xeaNQetU9Xr |
05/11/2024 |
09:46:31 |
GBp |
411 |
352.00 |
XLON |
xeaNQetU9Xu |
05/11/2024 |
09:46:31 |
GBp |
572 |
352.00 |
BATE |
xeaNQetU9Xw |
05/11/2024 |
09:46:31 |
GBp |
217 |
352.00 |
CHIX |
xeaNQetU9Xy |
05/11/2024 |
09:45:58 |
GBp |
223 |
352.00 |
XLON |
xeaNQetU9tn |
05/11/2024 |
09:45:58 |
GBp |
233 |
352.00 |
CHIX |
xeaNQetU9ts |
05/11/2024 |
09:45:44 |
GBp |
264 |
351.80 |
BATE |
xeaNQetU9mF |
05/11/2024 |
09:39:45 |
GBp |
168 |
352.00 |
XLON |
xeaNQetVtEF |
05/11/2024 |
09:39:45 |
GBp |
323 |
352.00 |
BATE |
xeaNQetVtEH |
05/11/2024 |
09:39:45 |
GBp |
38 |
352.00 |
XLON |
xeaNQetVtEJ |
05/11/2024 |
09:39:44 |
GBp |
78 |
352.00 |
XLON |
xeaNQetVtEV |
05/11/2024 |
09:39:44 |
GBp |
329 |
352.20 |
XLON |
xeaNQetVt9h |
05/11/2024 |
09:39:44 |
GBp |
114 |
352.20 |
XLON |
xeaNQetVt9j |
05/11/2024 |
09:39:44 |
GBp |
647 |
352.20 |
BATE |
xeaNQetVt9l |
05/11/2024 |
09:39:04 |
GBp |
374 |
352.60 |
XLON |
xeaNQetVtQv |
05/11/2024 |
09:39:04 |
GBp |
253 |
352.60 |
XLON |
xeaNQetVtQx |
05/11/2024 |
09:39:04 |
GBp |
411 |
352.40 |
BATE |
xeaNQetVtQ3 |
05/11/2024 |
09:39:04 |
GBp |
847 |
352.60 |
XLON |
xeaNQetVtQ9 |
05/11/2024 |
09:39:04 |
GBp |
411 |
352.40 |
XLON |
xeaNQetVtQG |
05/11/2024 |
09:39:04 |
GBp |
288 |
352.40 |
BATE |
xeaNQetVtQI |
05/11/2024 |
09:38:57 |
GBp |
240 |
352.60 |
BATE |
xeaNQetVqc@ |
05/11/2024 |
09:38:57 |
GBp |
420 |
352.60 |
CHIX |
xeaNQetVqc2 |
05/11/2024 |
09:38:43 |
GBp |
411 |
352.60 |
XLON |
xeaNQetVqiq |
05/11/2024 |
09:38:43 |
GBp |
571 |
352.60 |
CHIX |
xeaNQetVqis |
05/11/2024 |
09:37:46 |
GBp |
209 |
352.60 |
XLON |
xeaNQetVq1X |
05/11/2024 |
09:37:43 |
GBp |
233 |
352.40 |
BATE |
xeaNQetVq0a |
05/11/2024 |
09:37:43 |
GBp |
411 |
352.40 |
XLON |
xeaNQetVq0e |
05/11/2024 |
09:37:43 |
GBp |
246 |
352.40 |
BATE |
xeaNQetVq0g |
05/11/2024 |
09:36:42 |
GBp |
46 |
352.40 |
XLON |
xeaNQetVqUd |
05/11/2024 |
09:36:42 |
GBp |
187 |
352.40 |
XLON |
xeaNQetVqUf |
05/11/2024 |
09:36:42 |
GBp |
509 |
352.40 |
BATE |
xeaNQetVqUh |
05/11/2024 |
09:31:55 |
GBp |
171 |
351.40 |
BATE |
xeaNQetVpeo |
05/11/2024 |
09:31:55 |
GBp |
411 |
351.40 |
XLON |
xeaNQetVpes |
05/11/2024 |
09:25:58 |
GBp |
276 |
351.40 |
BATE |
xeaNQetVnCU |
05/11/2024 |
09:22:58 |
GBp |
450 |
351.60 |
XLON |
xeaNQetV@M0 |
05/11/2024 |
09:22:58 |
GBp |
192 |
351.60 |
CHIX |
xeaNQetV@M2 |
05/11/2024 |
09:22:58 |
GBp |
411 |
351.60 |
BATE |
xeaNQetV@M4 |
05/11/2024 |
09:20:42 |
GBp |
90 |
351.60 |
BATE |
xeaNQetV$9x |
05/11/2024 |
09:20:42 |
GBp |
291 |
351.60 |
XLON |
xeaNQetV$9z |
05/11/2024 |
09:20:27 |
GBp |
9 |
351.60 |
XLON |
xeaNQetV$Nk |
05/11/2024 |
09:20:27 |
GBp |
418 |
351.60 |
CHIX |
xeaNQetV$No |
05/11/2024 |
09:20:27 |
GBp |
118 |
351.60 |
BATE |
xeaNQetV$Nq |
05/11/2024 |
09:20:27 |
GBp |
374 |
351.60 |
XLON |
xeaNQetV$Nw |
05/11/2024 |
09:20:27 |
GBp |
170 |
351.60 |
BATE |
xeaNQetV$Ny |
05/11/2024 |
09:20:25 |
GBp |
29 |
351.80 |
CHIX |
xeaNQetV$M2 |
05/11/2024 |
09:20:24 |
GBp |
233 |
351.80 |
XLON |
xeaNQetV$M7 |
05/11/2024 |
09:20:24 |
GBp |
52 |
351.80 |
BATE |
xeaNQetV$M9 |
05/11/2024 |
09:20:24 |
GBp |
570 |
351.80 |
CHIX |
xeaNQetV$MB |
05/11/2024 |
09:20:24 |
GBp |
359 |
351.80 |
BATE |
xeaNQetV$ME |
05/11/2024 |
09:18:55 |
GBp |
729 |
352.00 |
XLON |
xeaNQetVyzr |
05/11/2024 |
09:18:54 |
GBp |
574 |
352.00 |
XLON |
xeaNQetVyz7 |
05/11/2024 |
09:18:54 |
GBp |
1,417 |
352.00 |
XLON |
xeaNQetVyzC |
05/11/2024 |
09:18:51 |
GBp |
185 |
351.60 |
BATE |
xeaNQetVyyB |
05/11/2024 |
09:18:03 |
GBp |
171 |
351.40 |
BATE |
xeaNQetVyFz |
05/11/2024 |
09:15:03 |
GBp |
128 |
351.40 |
XLON |
xeaNQetVzTu |
05/11/2024 |
09:12:03 |
GBp |
146 |
351.40 |
BATE |
xeaNQetVxZO |
05/11/2024 |
09:06:03 |
GBp |
177 |
351.60 |
XLON |
xeaNQetVv03 |
05/11/2024 |
09:06:03 |
GBp |
14 |
351.80 |
XLON |
xeaNQetVv05 |
05/11/2024 |
09:06:00 |
GBp |
170 |
351.80 |
XLON |
xeaNQetVv3I |
05/11/2024 |
09:06:00 |
GBp |
73 |
351.80 |
XLON |
xeaNQetVv3N |
05/11/2024 |
09:05:08 |
GBp |
329 |
352.00 |
BATE |
xeaNQetVvR@ |
05/11/2024 |
09:05:08 |
GBp |
205 |
352.00 |
CHIX |
xeaNQetVvRy |
05/11/2024 |
09:05:08 |
GBp |
265 |
352.00 |
XLON |
xeaNQetVvR0 |
05/11/2024 |
09:04:52 |
GBp |
66 |
352.00 |
XLON |
xeaNQetVcYh |
05/11/2024 |
09:04:19 |
GBp |
321 |
352.00 |
XLON |
xeaNQetVcnK |
05/11/2024 |
09:04:19 |
GBp |
161 |
352.00 |
BATE |
xeaNQetVcnM |
05/11/2024 |
09:02:24 |
GBp |
31 |
352.20 |
XLON |
xeaNQetVdap |
05/11/2024 |
09:02:24 |
GBp |
280 |
352.20 |
XLON |
xeaNQetVdar |
05/11/2024 |
09:02:24 |
GBp |
444 |
352.40 |
XLON |
xeaNQetVdau |
05/11/2024 |
09:02:24 |
GBp |
207 |
352.40 |
CHIX |
xeaNQetVdaw |
05/11/2024 |
09:02:24 |
GBp |
328 |
352.40 |
BATE |
xeaNQetVday |
05/11/2024 |
09:00:06 |
GBp |
344 |
352.60 |
BATE |
xeaNQetVaWI |
05/11/2024 |
09:00:06 |
GBp |
305 |
352.60 |
XLON |
xeaNQetVaWG |
05/11/2024 |
08:59:28 |
GBp |
232 |
352.80 |
XLON |
xeaNQetVamK |
05/11/2024 |
08:59:28 |
GBp |
232 |
352.80 |
XLON |
xeaNQetVamM |
05/11/2024 |
08:59:28 |
GBp |
252 |
352.80 |
CHIX |
xeaNQetVamO |
05/11/2024 |
08:59:28 |
GBp |
261 |
352.80 |
BATE |
xeaNQetVamQ |
05/11/2024 |
08:58:42 |
GBp |
302 |
352.60 |
XLON |
xeaNQetVa18 |
05/11/2024 |
08:58:08 |
GBp |
161 |
352.60 |
BATE |
xeaNQetVaAU |
05/11/2024 |
08:55:06 |
GBp |
183 |
353.20 |
BATE |
xeaNQetVbFQ |
05/11/2024 |
08:55:06 |
GBp |
443 |
353.20 |
XLON |
xeaNQetVbFS |
05/11/2024 |
08:55:06 |
GBp |
633 |
353.40 |
XLON |
xeaNQetVbFU |
05/11/2024 |
08:55:06 |
GBp |
188 |
353.40 |
CHIX |
xeaNQetVbEW |
05/11/2024 |
08:55:06 |
GBp |
265 |
353.40 |
BATE |
xeaNQetVbEY |
05/11/2024 |
08:52:15 |
GBp |
327 |
353.40 |
XLON |
xeaNQetVY2W |
05/11/2024 |
08:52:15 |
GBp |
301 |
353.60 |
XLON |
xeaNQetVY2f |
05/11/2024 |
08:52:15 |
GBp |
16 |
353.60 |
BATE |
xeaNQetVY2h |
05/11/2024 |
08:52:15 |
GBp |
16 |
353.60 |
BATE |
xeaNQetVY2j |
05/11/2024 |
08:52:15 |
GBp |
243 |
353.60 |
BATE |
xeaNQetVY2l |
05/11/2024 |
08:52:14 |
GBp |
7 |
353.80 |
XLON |
xeaNQetVY28 |
05/11/2024 |
08:52:14 |
GBp |
170 |
353.80 |
BATE |
xeaNQetVY2A |
05/11/2024 |
08:52:14 |
GBp |
225 |
353.80 |
BATE |
xeaNQetVY2C |
05/11/2024 |
08:52:14 |
GBp |
410 |
353.80 |
CHIX |
xeaNQetVY2E |
05/11/2024 |
08:52:08 |
GBp |
23 |
354.00 |
XLON |
xeaNQetVYE2 |
05/11/2024 |
08:52:08 |
GBp |
428 |
354.00 |
XLON |
xeaNQetVYE4 |
05/11/2024 |
08:51:35 |
GBp |
497 |
354.00 |
CHIX |
xeaNQetVYT7 |
05/11/2024 |
08:51:35 |
GBp |
738 |
354.00 |
BATE |
xeaNQetVYT9 |
05/11/2024 |
08:50:41 |
GBp |
483 |
354.00 |
BATE |
xeaNQetVZrJ |
05/11/2024 |
08:50:41 |
GBp |
477 |
354.00 |
BATE |
xeaNQetVZrP |
05/11/2024 |
08:50:38 |
GBp |
500 |
354.00 |
BATE |
xeaNQetVZsH |
05/11/2024 |
08:50:36 |
GBp |
233 |
354.00 |
CHIX |
xeaNQetVZn6 |
05/11/2024 |
08:50:35 |
GBp |
397 |
354.00 |
BATE |
xeaNQetVZmH |
05/11/2024 |
08:50:34 |
GBp |
272 |
354.40 |
XLON |
xeaNQetVZon |
05/11/2024 |
08:50:34 |
GBp |
384 |
354.40 |
XLON |
xeaNQetVZop |
05/11/2024 |
08:50:34 |
GBp |
90 |
354.40 |
XLON |
xeaNQetVZor |
05/11/2024 |
08:50:34 |
GBp |
93 |
354.40 |
XLON |
xeaNQetVZot |
05/11/2024 |
08:50:34 |
GBp |
85 |
354.40 |
CHIX |
xeaNQetVZo0 |
05/11/2024 |
08:50:34 |
GBp |
220 |
354.20 |
CHIX |
xeaNQetVZo2 |
05/11/2024 |
08:50:34 |
GBp |
328 |
354.20 |
XLON |
xeaNQetVZo9 |
05/11/2024 |
08:50:34 |
GBp |
411 |
354.00 |
BATE |
xeaNQetVZoJ |
05/11/2024 |
08:46:33 |
GBp |
170 |
353.20 |
XLON |
xeaNQetVWSF |
05/11/2024 |
08:46:33 |
GBp |
171 |
353.20 |
XLON |
xeaNQetVWSH |
05/11/2024 |
08:46:33 |
GBp |
77 |
353.20 |
XLON |
xeaNQetVWSJ |
05/11/2024 |
08:46:33 |
GBp |
296 |
353.20 |
XLON |
xeaNQetVWSP |
05/11/2024 |
08:46:02 |
GBp |
92 |
352.60 |
XLON |
xeaNQetVXYF |
05/11/2024 |
08:46:02 |
GBp |
86 |
352.60 |
XLON |
xeaNQetVXYH |
05/11/2024 |
08:46:02 |
GBp |
218 |
352.60 |
XLON |
xeaNQetVXYN |
05/11/2024 |
08:46:02 |
GBp |
98 |
352.60 |
XLON |
xeaNQetVXYP |
05/11/2024 |
08:46:02 |
GBp |
98 |
352.60 |
XLON |
xeaNQetVXYR |
05/11/2024 |
08:46:02 |
GBp |
242 |
352.60 |
XLON |
xeaNQetVXjc |
05/11/2024 |
08:46:02 |
GBp |
100 |
352.60 |
XLON |
xeaNQetVXje |
05/11/2024 |
08:46:02 |
GBp |
96 |
352.60 |
XLON |
xeaNQetVXjg |
05/11/2024 |
08:46:02 |
GBp |
186 |
352.60 |
XLON |
xeaNQetVXji |
05/11/2024 |
08:46:02 |
GBp |
506 |
352.60 |
XLON |
xeaNQetVXjk |
05/11/2024 |
08:46:02 |
GBp |
144 |
352.60 |
XLON |
xeaNQetVXjq |
05/11/2024 |
08:46:02 |
GBp |
85 |
352.40 |
XLON |
xeaNQetVXjs |
05/11/2024 |
08:46:02 |
GBp |
98 |
352.40 |
XLON |
xeaNQetVXju |
05/11/2024 |
08:36:39 |
GBp |
327 |
351.20 |
BATE |
xeaNQetVi7N |
05/11/2024 |
08:34:59 |
GBp |
305 |
351.20 |
BATE |
xeaNQetVjoN |
05/11/2024 |
08:31:59 |
GBp |
136 |
351.60 |
XLON |
xeaNQetVgBz |
05/11/2024 |
08:31:59 |
GBp |
162 |
351.60 |
XLON |
xeaNQetVgB$ |
05/11/2024 |
08:31:10 |
GBp |
259 |
351.20 |
BATE |
xeaNQetVhbB |
05/11/2024 |
08:30:32 |
GBp |
507 |
351.40 |
BATE |
xeaNQetVhnW |
05/11/2024 |
08:30:32 |
GBp |
183 |
351.40 |
BATE |
xeaNQetVhne |
05/11/2024 |
08:30:32 |
GBp |
216 |
351.20 |
XLON |
xeaNQetVhnl |
05/11/2024 |
08:30:32 |
GBp |
129 |
351.40 |
XLON |
xeaNQetVhnn |
05/11/2024 |
08:30:32 |
GBp |
231 |
351.40 |
XLON |
xeaNQetVhnp |
05/11/2024 |
08:30:30 |
GBp |
184 |
351.60 |
XLON |
xeaNQetVhnI |
05/11/2024 |
08:30:30 |
GBp |
822 |
351.60 |
XLON |
xeaNQetVhn4 |
05/11/2024 |
08:30:30 |
GBp |
2,562 |
351.80 |
XLON |
xeaNQetVhn8 |
05/11/2024 |
08:30:30 |
GBp |
99 |
351.80 |
XLON |
xeaNQetVhnA |
05/11/2024 |
08:30:30 |
GBp |
88 |
351.80 |
XLON |
xeaNQetVhnC |
05/11/2024 |
08:30:30 |
GBp |
219 |
351.60 |
XLON |
xeaNQetVhnE |
05/11/2024 |
08:30:30 |
GBp |
173 |
351.40 |
BATE |
xeaNQetVhma |
05/11/2024 |
08:30:30 |
GBp |
526 |
351.40 |
BATE |
xeaNQetVhmY |
05/11/2024 |
08:30:30 |
GBp |
328 |
351.60 |
XLON |
xeaNQetVhmc |
05/11/2024 |
08:30:30 |
GBp |
288 |
351.40 |
XLON |
xeaNQetVhmW |
05/11/2024 |
08:30:19 |
GBp |
24 |
351.60 |
XLON |
xeaNQetVhzM |
05/11/2024 |
08:30:19 |
GBp |
276 |
351.60 |
CHIX |
xeaNQetVhzO |
05/11/2024 |
08:30:16 |
GBp |
59 |
351.60 |
XLON |
xeaNQetVh$4 |
05/11/2024 |
08:30:16 |
GBp |
224 |
351.60 |
BATE |
xeaNQetVh$M |
05/11/2024 |
08:30:16 |
GBp |
267 |
351.40 |
BATE |
xeaNQetVh$T |
05/11/2024 |
08:30:16 |
GBp |
59 |
351.60 |
XLON |
xeaNQetVh$V |
05/11/2024 |
08:30:16 |
GBp |
316 |
351.60 |
CHIX |
xeaNQetVh@b |
05/11/2024 |
08:30:16 |
GBp |
352 |
351.60 |
XLON |
xeaNQetVh@X |
05/11/2024 |
08:30:16 |
GBp |
411 |
351.60 |
BATE |
xeaNQetVh@Z |
05/11/2024 |
08:30:15 |
GBp |
174 |
351.60 |
XLON |
xeaNQetVh@g |
05/11/2024 |
08:25:09 |
GBp |
188 |
351.60 |
XLON |
xeaNQetVMcc |
05/11/2024 |
08:22:10 |
GBp |
287 |
351.60 |
CHIX |
xeaNQetVNok |
05/11/2024 |
08:22:10 |
GBp |
411 |
351.60 |
XLON |
xeaNQetVNoM |
05/11/2024 |
08:22:10 |
GBp |
299 |
351.60 |
CHIX |
xeaNQetVNoO |
05/11/2024 |
08:22:10 |
GBp |
411 |
351.60 |
BATE |
xeaNQetVNoQ |
05/11/2024 |
08:22:10 |
GBp |
63 |
351.60 |
CHIX |
xeaNQetVNoS |
05/11/2024 |
08:14:28 |
GBp |
168 |
351.00 |
CHIX |
xeaNQetVIL1 |
05/11/2024 |
08:14:28 |
GBp |
168 |
351.00 |
CHIX |
xeaNQetVIL3 |
05/11/2024 |
08:14:28 |
GBp |
34 |
351.00 |
CHIX |
xeaNQetVIL5 |
05/11/2024 |
08:10:01 |
GBp |
182 |
350.40 |
BATE |
xeaNQetVGzW |
05/11/2024 |
08:10:01 |
GBp |
233 |
350.60 |
BATE |
xeaNQetVGzY |
05/11/2024 |
08:10:00 |
GBp |
866 |
351.20 |
BATE |
xeaNQetVGya |
05/11/2024 |
08:10:00 |
GBp |
315 |
350.80 |
XLON |
xeaNQetVGyh |
05/11/2024 |
08:10:00 |
GBp |
288 |
350.80 |
BATE |
xeaNQetVGyj |
05/11/2024 |
08:10:00 |
GBp |
411 |
351.00 |
BATE |
xeaNQetVGyn |
05/11/2024 |
08:10:00 |
GBp |
453 |
351.00 |
XLON |
xeaNQetVGyl |
05/11/2024 |
08:09:51 |
GBp |
180 |
351.60 |
XLON |
xeaNQetVGur |
05/11/2024 |
08:09:51 |
GBp |
440 |
351.60 |
XLON |
xeaNQetVGut |
05/11/2024 |
08:09:51 |
GBp |
10 |
351.20 |
BATE |
xeaNQetVGu9 |
05/11/2024 |
08:09:51 |
GBp |
10 |
351.20 |
BATE |
xeaNQetVGuB |
05/11/2024 |
08:09:51 |
GBp |
268 |
351.20 |
BATE |
xeaNQetVGuD |
05/11/2024 |
08:09:51 |
GBp |
452 |
351.20 |
CHIX |
xeaNQetVGuF |
05/11/2024 |
08:09:51 |
GBp |
288 |
351.20 |
XLON |
xeaNQetVGu7 |
05/11/2024 |
08:09:51 |
GBp |
411 |
351.40 |
XLON |
xeaNQetVGuH |
05/11/2024 |
08:09:51 |
GBp |
411 |
351.40 |
BATE |
xeaNQetVGuJ |
05/11/2024 |
08:09:51 |
GBp |
613 |
351.40 |
CHIX |
xeaNQetVGuL |
05/11/2024 |
08:07:59 |
GBp |
53 |
351.80 |
XLON |
xeaNQetVHgj |
05/11/2024 |
08:07:59 |
GBp |
2,001 |
351.80 |
XLON |
xeaNQetVHgl |
05/11/2024 |
08:07:59 |
GBp |
199 |
351.80 |
XLON |
xeaNQetVHgn |
05/11/2024 |
08:07:57 |
GBp |
108 |
351.00 |
XLON |
xeaNQetVHgM |
05/11/2024 |
08:05:55 |
GBp |
288 |
351.00 |
XLON |
xeaNQetVUWH |
05/11/2024 |
08:05:55 |
GBp |
339 |
351.00 |
CHIX |
xeaNQetVUWL |
05/11/2024 |
08:05:55 |
GBp |
288 |
351.00 |
BATE |
xeaNQetVUWN |
05/11/2024 |
08:05:55 |
GBp |
411 |
351.20 |
XLON |
xeaNQetVUWP |
05/11/2024 |
08:05:55 |
GBp |
411 |
351.20 |
CHIX |
xeaNQetVUWR |
05/11/2024 |
08:05:55 |
GBp |
411 |
351.20 |
BATE |
xeaNQetVUWT |
Osb (LSE:OSB)
Historical Stock Chart
From Oct 2024 to Nov 2024
Osb (LSE:OSB)
Historical Stock Chart
From Nov 2023 to Nov 2024